Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0824 | 1.0825 | 0.8 | 10:44:42 |
| GBPUSD |
|
1.2960 | 1.2961 | 1.3 | 10:44:42 |
| USDJPY |
|
149.06 | 149.08 | 2.0 | 10:44:42 |
| USDCHF |
|
0.8805 | 0.8806 | 1.5 | 10:44:42 |
| AUDUSD |
|
0.6268 | 0.6269 | 1.4 | 10:44:42 |
| NZDUSD |
|
0.5701 | 0.5703 | 1.9 | 10:44:42 |
| USDCAD |
|
1.4340 | 1.4342 | 1.9 | 10:44:42 |
| EURGBP |
|
0.8351 | 0.8353 | 1.7 | 10:44:42 |
| EURJPY |
|
161.34 | 161.36 | 2.2 | 10:44:42 |
| EURCHF |
|
0.9530 | 0.9532 | 2.1 | 10:44:42 |
| EURAUD |
|
1.7266 | 1.7269 | 2.7 | 10:44:42 |
| EURNZD |
|
1.8983 | 1.8986 | 3.2 | 10:44:42 |
| EURCAD |
|
1.5521 | 1.5524 | 2.4 | 10:44:42 |
| GBPJPY |
|
193.19 | 193.21 | 2.0 | 10:44:42 |
| GBPCHF |
|
1.1411 | 1.1413 | 2.0 | 10:44:42 |
| GBPAUD |
|
2.0674 | 2.0676 | 2.6 | 10:44:42 |
| GBPNZD |
|
2.2729 | 2.2732 | 2.6 | 10:44:42 |
| GBPCAD |
|
1.8585 | 1.8587 | 2.1 | 10:44:42 |
| CHFJPY |
|
169.28 | 169.30 | 2.5 | 10:44:42 |
| AUDJPY |
|
93.44 | 93.46 | 2.1 | 10:44:42 |
| AUDCHF |
|
0.5519 | 0.5521 | 1.5 | 10:44:42 |
| AUDNZD |
|
1.0993 | 1.0996 | 2.4 | 10:44:42 |
| AUDCAD |
|
0.8988 | 0.8991 | 2.7 | 10:44:42 |
| NZDJPY |
|
84.99 | 85.01 | 2.0 | 10:44:42 |
| NZDCHF |
|
0.5020 | 0.5022 | 1.6 | 10:44:42 |
| NZDCAD |
|
0.8175 | 0.8178 | 3.3 | 10:44:42 |
| CADJPY |
|
103.94 | 103.96 | 2.6 | 10:44:42 |
| CADCHF |
|
0.6140 | 0.6141 | 1.5 | 10:44:42 |
| XAGUSD |
|
34.30 | 34.32 | 2.8 | 10:44:42 |
| XAUUSD |
|
3,119.2 | 3,119.4 | 2.6 | 10:44:42 |
| XBRUSD |
|
72.8 | 72.8 | 0.8 | 10:44:42 |
| XTIUSD |
|
69.2 | 69.3 | 1.1 | 10:44:42 |
| XTIUSD.Daily |
|
69.2 | 69.3 | 1.0 | 10:44:42 |
| UK100 |
|
8,584 | 8,587 | 3.0 | 10:44:42 |
| FRA40 |
|
7,843 | 7,848 | 5.3 | 10:44:42 |
| GER40 |
|
22,254 | 22,257 | 3.9 | 10:44:42 |
| ESP35 |
|
13,185 | 13,205 | 20.0 | 10:44:42 |
| EUSTX50 |
|
5,291 | 5,296 | 4.4 | 10:44:42 |
| US30 |
|
41,419 | 41,425 | 5.8 | 10:44:42 |
| NAS100 |
|
19,076 | 19,079 | 2.8 | 10:44:42 |
| US30.Daily |
|
41,419 | 41,425 | 5.6 | 10:44:42 |
| BCHUSD.Daily |
|
294 | 296 | 0.2 | 10:44:42 |
| LTCUSD.Daily |
|
83.5 | 83.8 | 3.5 | 10:44:42 |
| NAS100.Daily |
|
19,076 | 19,079 | 2.6 | 10:44:42 |
| SOLUSD.Daily |
|
125.7 | 126.0 | 2.6 | 10:44:42 |
| SPX500.Daily |
|
5,544 | 5,546 | 1.5 | 10:44:42 |
| XBRUSD.Daily |
|
72.8 | 72.8 | 0.7 | 10:44:42 |
| SPX500 |
|
5,544 | 5,546 | 1.7 | 10:44:42 |
| BTCUSD.Daily |
|
81,805 | 81,829 | 2.4 | 10:44:42 |
| ETHUSD.Daily |
|
1,793 | 1,795 | 1.8 | 10:44:42 |
| XRPUSD.Daily |
|
2.0576 | 2.0581 | 5.1 | 10:44:42 |
| ADAUSD |
|
0.642 | 0.646 | 3.6 | 10:44:42 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 10:44:42 |
| BCHUSD |
|
293 | 296 | 0.2 | 10:44:42 |
| BNBUSD |
|
595.3 | 596.8 | 15.0 | 10:44:42 |
| BTCUSD |
|
81,804 | 81,830 | 2.6 | 10:44:42 |
| DOTUSD |
|
3.96 | 4.02 | 6.1 | 10:44:42 |
| ETCUSD |
|
16.24 | 16.30 | 6.3 | 10:44:42 |
| ETHUSD |
|
1,793 | 1,795 | 2.0 | 10:44:42 |
| EURMXN |
|
22.083 | 22.089 | 6.3 | 10:44:42 |
| EURZAR |
|
19.7637 | 19.7707 | 70.0 | 10:44:42 |
| FILUSD |
|
2.66 | 2.80 | 14.0 | 10:44:42 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 10:44:42 |
| GBPMXN |
|
26.439 | 26.451 | 12.7 | 10:44:42 |
| GBPZAR |
|
23.6643 | 23.6733 | 90.0 | 10:44:42 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 10:44:42 |
| ICPUSD |
|
5.10 | 5.27 | 16.4 | 10:44:42 |
| JPN225 |
|
35,631 | 35,673 | 4.2 | 10:44:42 |
| LRCUSD |
|
0.091 | 0.103 | 12.9 | 10:44:42 |
| LTCUSD |
|
83.4 | 83.8 | 3.8 | 10:44:42 |
| SOLUSD |
|
125.7 | 126.0 | 3.5 | 10:44:42 |
| TRXUSD |
|
0.2323 | 0.2326 | 2.7 | 10:44:42 |
| UNIUSD |
|
5.84 | 5.89 | 5.4 | 10:44:42 |
| USDMXN |
|
20.401 | 20.408 | 7.4 | 10:44:42 |
| USDZAR |
|
18.2593 | 18.2658 | 65.0 | 10:44:42 |
| XNGUSD |
|
4.23 | 4.27 | 3.7 | 10:44:42 |
| XRPUSD |
|
2.0576 | 2.0581 | 5.3 | 10:44:42 |
| ZARJPY |
|
8.15 | 8.17 | 2.3 | 10:44:42 |
| ZECUSD |
|
37.8 | 38.0 | 2.4 | 10:44:42 |
| AAVEUSD |
|
156.6 | 157.3 | 7.0 | 10:44:42 |
| ALGOUSD |
|
0.172 | 0.178 | 6.4 | 10:44:42 |
| ATOMUSD |
|
4.19 | 4.28 | 9.1 | 10:44:42 |
| AVAXUSD |
|
18.43 | 18.64 | 20.7 | 10:44:42 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 10:44:42 |
| DOGEUSD |
|
0.1627 | 0.1632 | 4.7 | 10:44:42 |
| IOTAUSD |
|
0.164 | 0.166 | 2.6 | 10:44:42 |
| LINKUSD |
|
13.14 | 13.22 | 8.0 | 10:44:42 |
| MANAUSD |
|
0.236 | 0.251 | 15.5 | 10:44:42 |
| NEARUSD |
|
2.49 | 2.59 | 9.9 | 10:44:42 |
| AUS200 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)