Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0829 | 1.0830 | 0.8 | 10:32:41 |
| GBPUSD |
|
1.2964 | 1.2965 | 1.2 | 10:32:41 |
| USDJPY |
|
148.83 | 148.85 | 2.0 | 10:32:41 |
| USDCHF |
|
0.8796 | 0.8797 | 1.5 | 10:32:41 |
| AUDUSD |
|
0.6275 | 0.6277 | 1.3 | 10:32:41 |
| NZDUSD |
|
0.5709 | 0.5711 | 1.9 | 10:32:41 |
| USDCAD |
|
1.4338 | 1.4340 | 1.9 | 10:32:41 |
| EURGBP |
|
0.8352 | 0.8354 | 1.7 | 10:32:41 |
| EURJPY |
|
161.17 | 161.19 | 2.2 | 10:32:41 |
| EURCHF |
|
0.9525 | 0.9527 | 2.1 | 10:32:41 |
| EURAUD |
|
1.7254 | 1.7257 | 2.6 | 10:32:41 |
| EURNZD |
|
1.8963 | 1.8966 | 3.4 | 10:32:41 |
| EURCAD |
|
1.5526 | 1.5529 | 2.5 | 10:32:41 |
| GBPJPY |
|
192.95 | 192.97 | 2.0 | 10:32:41 |
| GBPCHF |
|
1.1403 | 1.1405 | 2.1 | 10:32:41 |
| GBPAUD |
|
2.0657 | 2.0659 | 2.6 | 10:32:41 |
| GBPNZD |
|
2.2702 | 2.2705 | 2.9 | 10:32:41 |
| GBPCAD |
|
1.8588 | 1.8590 | 2.3 | 10:32:41 |
| CHFJPY |
|
169.19 | 169.22 | 2.5 | 10:32:41 |
| AUDJPY |
|
93.40 | 93.42 | 2.1 | 10:32:41 |
| AUDCHF |
|
0.5520 | 0.5521 | 1.5 | 10:32:41 |
| AUDNZD |
|
1.0989 | 1.0992 | 2.4 | 10:32:41 |
| AUDCAD |
|
0.8997 | 0.9000 | 2.7 | 10:32:41 |
| NZDJPY |
|
84.98 | 85.00 | 2.0 | 10:32:41 |
| NZDCHF |
|
0.5022 | 0.5024 | 1.6 | 10:32:41 |
| NZDCAD |
|
0.8186 | 0.8189 | 3.2 | 10:32:41 |
| CADJPY |
|
103.79 | 103.82 | 2.6 | 10:32:41 |
| CADCHF |
|
0.6134 | 0.6136 | 1.5 | 10:32:41 |
| XAGUSD |
|
34.31 | 34.34 | 3.0 | 10:32:41 |
| XAUUSD |
|
3,121.3 | 3,121.6 | 2.6 | 10:32:41 |
| XBRUSD |
|
72.6 | 72.7 | 0.8 | 10:32:41 |
| XTIUSD |
|
69.0 | 69.1 | 1.2 | 10:32:41 |
| XTIUSD.Daily |
|
69.0 | 69.1 | 1.1 | 10:32:41 |
| UK100 |
|
8,580 | 8,583 | 3.0 | 10:32:41 |
| FRA40 |
|
7,825 | 7,830 | 5.3 | 10:32:41 |
| GER40 |
|
22,206 | 22,213 | 6.7 | 10:32:41 |
| ESP35 |
|
13,140 | 13,162 | 22.5 | 10:32:41 |
| EUSTX50 |
|
5,277 | 5,281 | 3.9 | 10:32:41 |
| US30 |
|
41,382 | 41,388 | 5.8 | 10:32:41 |
| NAS100 |
|
19,053 | 19,056 | 2.8 | 10:32:41 |
| US30.Daily |
|
41,382 | 41,388 | 5.6 | 10:32:41 |
| BCHUSD.Daily |
|
294 | 296 | 0.2 | 10:32:41 |
| LTCUSD.Daily |
|
83.7 | 84.1 | 3.5 | 10:32:41 |
| NAS100.Daily |
|
19,054 | 19,056 | 2.4 | 10:32:41 |
| SOLUSD.Daily |
|
126.0 | 126.2 | 2.6 | 10:32:41 |
| SPX500.Daily |
|
5,538 | 5,540 | 1.5 | 10:32:41 |
| XBRUSD.Daily |
|
72.6 | 72.7 | 0.7 | 10:32:41 |
| SPX500 |
|
5,538 | 5,540 | 1.7 | 10:32:41 |
| BTCUSD.Daily |
|
81,984 | 82,008 | 2.4 | 10:32:41 |
| ETHUSD.Daily |
|
1,796 | 1,798 | 1.8 | 10:32:41 |
| XRPUSD.Daily |
|
2.0633 | 2.0638 | 5.1 | 10:32:41 |
| ADAUSD |
|
0.645 | 0.648 | 3.6 | 10:32:41 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 10:32:41 |
| BCHUSD |
|
294 | 296 | 0.2 | 10:32:41 |
| BNBUSD |
|
596.8 | 598.3 | 15.2 | 10:32:41 |
| BTCUSD |
|
81,983 | 82,009 | 2.6 | 10:32:41 |
| DOTUSD |
|
3.97 | 4.03 | 6.0 | 10:32:41 |
| ETCUSD |
|
16.28 | 16.34 | 6.3 | 10:32:41 |
| ETHUSD |
|
1,796 | 1,798 | 2.0 | 10:32:41 |
| EURMXN |
|
22.120 | 22.127 | 7.3 | 10:32:41 |
| EURZAR |
|
19.7599 | 19.7669 | 70.0 | 10:32:41 |
| FILUSD |
|
2.67 | 2.81 | 14.0 | 10:32:41 |
| FTTUSD |
|
1.06 | 1.16 | 10.0 | 10:32:41 |
| GBPMXN |
|
26.480 | 26.491 | 11.9 | 10:32:41 |
| GBPZAR |
|
23.6561 | 23.6651 | 90.0 | 10:32:41 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 10:32:41 |
| ICPUSD |
|
5.13 | 5.29 | 16.3 | 10:32:41 |
| JPN225 |
|
35,562 | 35,604 | 4.2 | 10:32:41 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 10:32:41 |
| LTCUSD |
|
83.7 | 84.1 | 3.8 | 10:32:41 |
| SOLUSD |
|
125.9 | 126.3 | 3.5 | 10:32:41 |
| TRXUSD |
|
0.2324 | 0.2327 | 2.7 | 10:32:41 |
| UNIUSD |
|
5.89 | 5.95 | 5.4 | 10:32:41 |
| USDMXN |
|
20.426 | 20.432 | 6.2 | 10:32:41 |
| USDZAR |
|
18.2468 | 18.2533 | 65.0 | 10:32:41 |
| XNGUSD |
|
4.23 | 4.27 | 3.6 | 10:32:41 |
| XRPUSD |
|
2.0633 | 2.0638 | 5.3 | 10:32:41 |
| ZARJPY |
|
8.14 | 8.17 | 2.3 | 10:32:41 |
| ZECUSD |
|
38.1 | 38.3 | 2.4 | 10:32:41 |
| AAVEUSD |
|
157.6 | 158.3 | 7.0 | 10:32:41 |
| ALGOUSD |
|
0.172 | 0.179 | 6.4 | 10:32:41 |
| ATOMUSD |
|
4.20 | 4.29 | 9.0 | 10:32:41 |
| AVAXUSD |
|
18.49 | 18.70 | 20.7 | 10:32:41 |
| DASHUSD |
|
21.8 | 22.1 | 2.4 | 10:32:41 |
| DOGEUSD |
|
0.1634 | 0.1638 | 4.5 | 10:32:41 |
| IOTAUSD |
|
0.165 | 0.168 | 2.7 | 10:32:41 |
| LINKUSD |
|
13.18 | 13.26 | 8.0 | 10:32:41 |
| MANAUSD |
|
0.237 | 0.252 | 15.5 | 10:32:41 |
| NEARUSD |
|
2.51 | 2.61 | 9.9 | 10:32:41 |
| AUS200 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)