Cotizaciones en tiempo real
Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
---|---|---|---|---|---|
EURUSD |
|
1.0477 | 1.0477 | 0.9 | 20:05:25 |
GBPUSD |
|
1.2703 | 1.2704 | 1.3 | 20:05:25 |
USDJPY |
|
153.80 | 153.82 | 2.3 | 20:05:25 |
USDCHF |
|
0.8927 | 0.8928 | 1.4 | 20:05:25 |
AUDUSD |
|
0.6302 | 0.6303 | 1.5 | 20:05:25 |
NZDUSD |
|
0.5720 | 0.5722 | 1.9 | 20:05:25 |
USDCAD |
|
1.4334 | 1.4335 | 1.9 | 20:05:25 |
EURGBP |
|
0.8246 | 0.8248 | 1.7 | 20:05:25 |
EURJPY |
|
161.14 | 161.16 | 2.0 | 20:05:25 |
EURCHF |
|
0.9352 | 0.9354 | 2.2 | 20:05:25 |
EURAUD |
|
1.6623 | 1.6625 | 2.2 | 20:05:25 |
EURNZD |
|
1.8315 | 1.8317 | 2.7 | 20:05:25 |
EURCAD |
|
1.5016 | 1.5019 | 2.4 | 20:05:25 |
GBPJPY |
|
195.39 | 195.41 | 2.3 | 20:05:25 |
GBPCHF |
|
1.1340 | 1.1342 | 1.8 | 20:05:25 |
GBPAUD |
|
2.0156 | 2.0158 | 2.6 | 20:05:25 |
GBPNZD |
|
2.2204 | 2.2207 | 2.6 | 20:05:25 |
GBPCAD |
|
1.8208 | 1.8210 | 2.1 | 20:05:25 |
CHFJPY |
|
172.27 | 172.30 | 2.5 | 20:05:25 |
AUDJPY |
|
96.93 | 96.95 | 2.1 | 20:05:25 |
AUDCHF |
|
0.5626 | 0.5627 | 1.5 | 20:05:25 |
AUDNZD |
|
1.1015 | 1.1018 | 2.4 | 20:05:25 |
AUDCAD |
|
0.9032 | 0.9035 | 2.7 | 20:05:25 |
NZDJPY |
|
87.95 | 87.97 | 2.0 | 20:05:25 |
NZDCHF |
|
0.5105 | 0.5106 | 1.6 | 20:05:25 |
NZDCAD |
|
0.8198 | 0.8201 | 2.7 | 20:05:25 |
CADJPY |
|
107.29 | 107.32 | 2.6 | 20:05:25 |
CADCHF |
|
0.6228 | 0.6229 | 1.5 | 20:05:25 |
XAGUSD |
|
30.21 | 30.24 | 2.9 | 20:05:25 |
XAUUSD |
|
2,637.1 | 2,637.4 | 3.0 | 20:05:25 |
XBRUSD |
|
73.3 | 73.4 | 0.9 | 20:05:25 |
XTIUSD |
|
70.2 | 70.3 | 1.1 | 20:05:25 |
XTIUSD.Daily |
|
70.2 | 70.3 | 1.0 | 20:05:25 |
AUS200 |
|
8,336 | 8,341 | 5.3 | 20:05:25 |
UK100 |
|
8,205 | 8,208 | 3.0 | 20:05:25 |
FRA40 |
|
7,396 | 7,400 | 4.3 | 20:05:25 |
GER40 |
|
20,280 | 20,284 | 3.9 | 20:05:25 |
EUSTX50 |
|
4,969 | 4,973 | 3.9 | 20:05:25 |
US30 |
|
43,770 | 43,776 | 5.3 | 20:05:25 |
NAS100 |
|
22,082 | 22,085 | 3.2 | 20:05:25 |
NVDA.Daily |
|
135.7 | 135.8 | 1.7 | 20:05:25 |
TSLA.Daily |
|
476.7 | 477.2 | 4.1 | 20:05:25 |
US30.Daily |
|
43,771 | 43,776 | 5.1 | 20:05:25 |
BCHUSD.Daily |
|
520 | 523 | 0.2 | 20:05:25 |
LTCUSD.Daily |
|
115.6 | 116.0 | 3.5 | 20:05:25 |
NAS100.Daily |
|
22,082 | 22,085 | 2.7 | 20:05:25 |
SOLUSD.Daily |
|
216.4 | 216.7 | 2.6 | 20:05:25 |
SPX500.Daily |
|
6,085 | 6,086 | 1.6 | 20:05:25 |
XBRUSD.Daily |
|
73.3 | 73.4 | 0.8 | 20:05:25 |
SPX500 |
|
6,085 | 6,087 | 1.8 | 20:05:25 |
BTCUSD.Daily |
|
104,854 | 104,874 | 2.0 | 20:05:25 |
ETHUSD.Daily |
|
3,882 | 3,884 | 1.9 | 20:05:25 |
XRPUSD.Daily |
|
2.4773 | 2.4799 | 25.2 | 20:05:25 |
ADAUSD |
|
1.036 | 1.039 | 3.2 | 20:05:25 |
AXSUSD |
|
7.0 | 7.3 | 3.2 | 20:05:25 |
BCHUSD |
|
520 | 523 | 0.2 | 20:05:25 |
BNBUSD |
|
717.9 | 719.1 | 12.6 | 20:05:25 |
BTCUSD |
|
104,853 | 104,875 | 2.2 | 20:05:25 |
DOTUSD |
|
8.28 | 8.34 | 6.1 | 20:05:25 |
ETCUSD |
|
31.68 | 31.74 | 6.6 | 20:05:25 |
ETHUSD |
|
3,882 | 3,884 | 2.1 | 20:05:25 |
EURMXN |
|
21.145 | 21.151 | 6.4 | 20:05:25 |
EURZAR |
|
18.9527 | 18.9597 | 70.0 | 20:05:25 |
FILUSD |
|
6.04 | 6.18 | 14.0 | 20:05:25 |
FTMUSD |
|
1.216 | 1.225 | 8.7 | 20:05:25 |
FTTUSD |
|
2.71 | 2.81 | 10.0 | 20:05:25 |
GBPMXN |
|
25.637 | 25.648 | 10.8 | 20:05:25 |
GBPZAR |
|
22.9809 | 22.9899 | 90.0 | 20:05:25 |
GRTUSD |
|
0.250 | 0.253 | 2.7 | 20:05:25 |
ICPUSD |
|
11.96 | 12.12 | 16.3 | 20:05:25 |
JPN225 |
|
39,327 | 39,357 | 3.0 | 20:05:25 |
LRCUSD |
|
0.230 | 0.243 | 13.0 | 20:05:25 |
LTCUSD |
|
115.6 | 116.0 | 3.8 | 20:05:25 |
SOLUSD |
|
216.4 | 216.7 | 2.9 | 20:05:25 |
TRXUSD |
|
0.2738 | 0.2741 | 2.7 | 20:05:25 |
UNIUSD |
|
15.67 | 15.72 | 5.4 | 20:05:25 |
USDMXN |
|
20.184 | 20.188 | 3.9 | 20:05:25 |
USDZAR |
|
18.0904 | 18.0971 | 67.4 | 20:05:25 |
XNGUSD |
|
3.12 | 3.16 | 3.8 | 20:05:25 |
XRPUSD |
|
2.4763 | 2.4790 | 27.8 | 20:05:25 |
ZARJPY |
|
8.49 | 8.51 | 2.3 | 20:05:25 |
ZECUSD |
|
54.5 | 54.8 | 3.5 | 20:05:25 |
AAVEUSD |
|
372.6 | 373.3 | 7.0 | 20:05:25 |
ALGOUSD |
|
0.397 | 0.403 | 6.4 | 20:05:25 |
ATOMUSD |
|
8.32 | 8.42 | 9.1 | 20:05:25 |
AVAXUSD |
|
46.47 | 46.68 | 20.7 | 20:05:25 |
DASHUSD |
|
42.1 | 42.4 | 2.4 | 20:05:25 |
DOGEUSD |
|
0.3863 | 0.3869 | 5.2 | 20:05:25 |
IOTAUSD |
|
0.354 | 0.357 | 2.9 | 20:05:25 |
LINKUSD |
|
27.66 | 27.74 | 8.0 | 20:05:25 |
MANAUSD |
|
0.560 | 0.575 | 15.8 | 20:05:25 |
NEARUSD |
|
6.12 | 6.23 | 10.5 | 20:05:25 |
ESP35 |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)