Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0828 | 1.0829 | 0.7 | 10:37:28 |
| GBPUSD |
|
1.2963 | 1.2964 | 1.3 | 10:37:28 |
| USDJPY |
|
148.95 | 148.97 | 2.0 | 10:37:28 |
| USDCHF |
|
0.8800 | 0.8801 | 1.4 | 10:37:28 |
| AUDUSD |
|
0.6272 | 0.6273 | 1.4 | 10:37:28 |
| NZDUSD |
|
0.5706 | 0.5707 | 1.9 | 10:37:28 |
| USDCAD |
|
1.4339 | 1.4341 | 1.9 | 10:37:28 |
| EURGBP |
|
0.8352 | 0.8354 | 1.5 | 10:37:28 |
| EURJPY |
|
161.29 | 161.31 | 2.2 | 10:37:28 |
| EURCHF |
|
0.9528 | 0.9531 | 2.1 | 10:37:28 |
| EURAUD |
|
1.7261 | 1.7264 | 2.7 | 10:37:28 |
| EURNZD |
|
1.8974 | 1.8977 | 3.2 | 10:37:28 |
| EURCAD |
|
1.5526 | 1.5528 | 2.4 | 10:37:28 |
| GBPJPY |
|
193.09 | 193.11 | 2.0 | 10:37:28 |
| GBPCHF |
|
1.1407 | 1.1409 | 2.0 | 10:37:28 |
| GBPAUD |
|
2.0665 | 2.0668 | 2.6 | 10:37:28 |
| GBPNZD |
|
2.2716 | 2.2719 | 3.0 | 10:37:28 |
| GBPCAD |
|
1.8588 | 1.8590 | 2.2 | 10:37:28 |
| CHFJPY |
|
169.25 | 169.27 | 2.5 | 10:37:28 |
| AUDJPY |
|
93.43 | 93.45 | 2.1 | 10:37:28 |
| AUDCHF |
|
0.5520 | 0.5521 | 1.5 | 10:37:28 |
| AUDNZD |
|
1.0991 | 1.0994 | 2.5 | 10:37:28 |
| AUDCAD |
|
0.8993 | 0.8996 | 2.7 | 10:37:28 |
| NZDJPY |
|
84.99 | 85.01 | 2.0 | 10:37:28 |
| NZDCHF |
|
0.5021 | 0.5023 | 1.6 | 10:37:28 |
| NZDCAD |
|
0.8181 | 0.8185 | 3.3 | 10:37:28 |
| CADJPY |
|
103.87 | 103.89 | 2.6 | 10:37:28 |
| CADCHF |
|
0.6137 | 0.6138 | 1.5 | 10:37:28 |
| XAGUSD |
|
34.28 | 34.31 | 2.9 | 10:37:28 |
| XAUUSD |
|
3,118.9 | 3,119.1 | 2.6 | 10:37:28 |
| XBRUSD |
|
72.7 | 72.8 | 0.9 | 10:37:28 |
| XTIUSD |
|
69.1 | 69.2 | 1.2 | 10:37:28 |
| XTIUSD.Daily |
|
69.1 | 69.2 | 1.1 | 10:37:28 |
| UK100 |
|
8,585 | 8,588 | 3.0 | 10:37:28 |
| FRA40 |
|
7,838 | 7,844 | 5.5 | 10:37:28 |
| GER40 |
|
22,252 | 22,257 | 4.7 | 10:37:28 |
| ESP35 |
|
13,171 | 13,191 | 20.0 | 10:37:28 |
| EUSTX50 |
|
5,287 | 5,291 | 4.5 | 10:37:28 |
| US30 |
|
41,406 | 41,412 | 5.8 | 10:37:28 |
| NAS100 |
|
19,064 | 19,067 | 2.8 | 10:37:28 |
| US30.Daily |
|
41,406 | 41,412 | 5.6 | 10:37:28 |
| BCHUSD.Daily |
|
293 | 295 | 0.2 | 10:37:28 |
| LTCUSD.Daily |
|
83.5 | 83.8 | 3.5 | 10:37:28 |
| NAS100.Daily |
|
19,064 | 19,067 | 2.6 | 10:37:28 |
| SOLUSD.Daily |
|
125.7 | 125.9 | 2.6 | 10:37:28 |
| SPX500.Daily |
|
5,542 | 5,543 | 1.5 | 10:37:28 |
| XBRUSD.Daily |
|
72.7 | 72.7 | 0.8 | 10:37:28 |
| SPX500 |
|
5,542 | 5,543 | 1.7 | 10:37:28 |
| BTCUSD.Daily |
|
81,852 | 81,876 | 2.4 | 10:37:28 |
| ETHUSD.Daily |
|
1,791 | 1,793 | 1.9 | 10:37:28 |
| XRPUSD.Daily |
|
2.0586 | 2.0591 | 5.1 | 10:37:28 |
| ADAUSD |
|
0.642 | 0.646 | 3.6 | 10:37:28 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 10:37:28 |
| BCHUSD |
|
293 | 296 | 0.2 | 10:37:28 |
| BNBUSD |
|
596.0 | 597.5 | 15.1 | 10:37:28 |
| BTCUSD |
|
81,851 | 81,877 | 2.6 | 10:37:28 |
| DOTUSD |
|
3.96 | 4.02 | 6.1 | 10:37:28 |
| ETCUSD |
|
16.21 | 16.27 | 6.4 | 10:37:28 |
| ETHUSD |
|
1,791 | 1,793 | 2.0 | 10:37:28 |
| EURMXN |
|
22.103 | 22.110 | 6.6 | 10:37:28 |
| EURZAR |
|
19.7612 | 19.7682 | 70.0 | 10:37:28 |
| FILUSD |
|
2.66 | 2.80 | 14.0 | 10:37:28 |
| FTTUSD |
|
1.06 | 1.16 | 10.0 | 10:37:28 |
| GBPMXN |
|
26.460 | 26.472 | 11.7 | 10:37:28 |
| GBPZAR |
|
23.6573 | 23.6663 | 90.0 | 10:37:28 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 10:37:28 |
| ICPUSD |
|
5.11 | 5.27 | 16.4 | 10:37:28 |
| JPN225 |
|
35,601 | 35,643 | 4.2 | 10:37:28 |
| LRCUSD |
|
0.090 | 0.103 | 12.9 | 10:37:28 |
| LTCUSD |
|
83.4 | 83.8 | 3.8 | 10:37:28 |
| SOLUSD |
|
125.6 | 126.0 | 3.5 | 10:37:28 |
| TRXUSD |
|
0.2322 | 0.2325 | 2.7 | 10:37:28 |
| UNIUSD |
|
5.87 | 5.92 | 5.4 | 10:37:28 |
| USDMXN |
|
20.413 | 20.420 | 6.7 | 10:37:28 |
| USDZAR |
|
18.2496 | 18.2561 | 65.0 | 10:37:28 |
| XNGUSD |
|
4.23 | 4.27 | 3.6 | 10:37:28 |
| XRPUSD |
|
2.0586 | 2.0591 | 5.3 | 10:37:28 |
| ZARJPY |
|
8.15 | 8.17 | 2.3 | 10:37:28 |
| ZECUSD |
|
37.9 | 38.1 | 2.4 | 10:37:28 |
| AAVEUSD |
|
156.8 | 157.5 | 7.0 | 10:37:28 |
| ALGOUSD |
|
0.172 | 0.178 | 6.4 | 10:37:28 |
| ATOMUSD |
|
4.19 | 4.28 | 9.1 | 10:37:28 |
| AVAXUSD |
|
18.42 | 18.63 | 20.7 | 10:37:28 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 10:37:28 |
| DOGEUSD |
|
0.1629 | 0.1633 | 4.7 | 10:37:28 |
| IOTAUSD |
|
0.164 | 0.167 | 2.7 | 10:37:28 |
| LINKUSD |
|
13.14 | 13.22 | 8.0 | 10:37:28 |
| MANAUSD |
|
0.236 | 0.251 | 15.5 | 10:37:28 |
| NEARUSD |
|
2.50 | 2.60 | 9.9 | 10:37:28 |
| AUS200 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)