Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0821 | 1.0822 | 0.8 | 11:10:40 |
| GBPUSD |
|
1.2944 | 1.2945 | 1.3 | 11:10:40 |
| USDJPY |
|
149.17 | 149.19 | 1.8 | 11:10:40 |
| USDCHF |
|
0.8813 | 0.8814 | 1.5 | 11:10:40 |
| AUDUSD |
|
0.6262 | 0.6263 | 1.4 | 11:10:40 |
| NZDUSD |
|
0.5692 | 0.5694 | 1.9 | 11:10:40 |
| USDCAD |
|
1.4341 | 1.4343 | 1.9 | 11:10:40 |
| EURGBP |
|
0.8359 | 0.8361 | 1.7 | 11:10:40 |
| EURJPY |
|
161.42 | 161.45 | 2.2 | 11:10:40 |
| EURCHF |
|
0.9536 | 0.9538 | 2.1 | 11:10:40 |
| EURAUD |
|
1.7279 | 1.7282 | 2.7 | 11:10:40 |
| EURNZD |
|
1.9007 | 1.9010 | 3.2 | 11:10:40 |
| EURCAD |
|
1.5518 | 1.5521 | 2.5 | 11:10:40 |
| GBPJPY |
|
193.10 | 193.12 | 2.0 | 11:10:40 |
| GBPCHF |
|
1.1407 | 1.1409 | 2.0 | 11:10:40 |
| GBPAUD |
|
2.0669 | 2.0672 | 2.6 | 11:10:40 |
| GBPNZD |
|
2.2737 | 2.2740 | 2.6 | 11:10:40 |
| GBPCAD |
|
1.8563 | 1.8565 | 2.4 | 11:10:40 |
| CHFJPY |
|
169.26 | 169.28 | 2.5 | 11:10:40 |
| AUDJPY |
|
93.41 | 93.43 | 2.1 | 11:10:40 |
| AUDCHF |
|
0.5518 | 0.5520 | 1.5 | 11:10:40 |
| AUDNZD |
|
1.0999 | 1.1002 | 2.3 | 11:10:40 |
| AUDCAD |
|
0.8980 | 0.8982 | 2.7 | 11:10:40 |
| NZDJPY |
|
84.92 | 84.94 | 2.0 | 11:10:40 |
| NZDCHF |
|
0.5017 | 0.5018 | 1.6 | 11:10:40 |
| NZDCAD |
|
0.8163 | 0.8166 | 3.2 | 11:10:40 |
| CADJPY |
|
104.01 | 104.04 | 2.6 | 11:10:40 |
| CADCHF |
|
0.6145 | 0.6146 | 1.5 | 11:10:40 |
| XAGUSD |
|
34.43 | 34.46 | 3.1 | 11:10:40 |
| XAUUSD |
|
3,126.1 | 3,126.3 | 2.4 | 11:10:40 |
| XBRUSD |
|
73.3 | 73.4 | 0.9 | 11:10:40 |
| XTIUSD |
|
69.8 | 69.9 | 1.1 | 11:10:40 |
| XTIUSD.Daily |
|
69.8 | 69.9 | 1.0 | 11:10:40 |
| UK100 |
|
8,594 | 8,597 | 3.0 | 11:10:40 |
| FRA40 |
|
7,835 | 7,840 | 5.3 | 11:10:40 |
| GER40 |
|
22,270 | 22,273 | 3.9 | 11:10:40 |
| ESP35 |
|
13,200 | 13,220 | 20.0 | 11:10:40 |
| EUSTX50 |
|
5,291 | 5,295 | 4.5 | 11:10:40 |
| US30 |
|
41,407 | 41,413 | 5.8 | 11:10:40 |
| NAS100 |
|
19,067 | 19,070 | 2.8 | 11:10:40 |
| US30.Daily |
|
41,407 | 41,413 | 5.6 | 11:10:40 |
| BCHUSD.Daily |
|
296 | 299 | 0.2 | 11:10:40 |
| LTCUSD.Daily |
|
83.7 | 84.1 | 3.5 | 11:10:40 |
| NAS100.Daily |
|
19,067 | 19,070 | 2.6 | 11:10:40 |
| SOLUSD.Daily |
|
126.4 | 126.6 | 2.6 | 11:10:40 |
| SPX500.Daily |
|
5,542 | 5,543 | 1.5 | 11:10:40 |
| XBRUSD.Daily |
|
73.3 | 73.4 | 0.8 | 11:10:40 |
| SPX500 |
|
5,542 | 5,544 | 1.7 | 11:10:40 |
| BTCUSD.Daily |
|
82,156 | 82,180 | 2.4 | 11:10:40 |
| ETHUSD.Daily |
|
1,804 | 1,806 | 1.8 | 11:10:40 |
| XRPUSD.Daily |
|
2.0727 | 2.0732 | 5.1 | 11:10:40 |
| ADAUSD |
|
0.648 | 0.652 | 3.6 | 11:10:40 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 11:10:40 |
| BCHUSD |
|
296 | 299 | 0.2 | 11:10:40 |
| BNBUSD |
|
596.2 | 597.7 | 15.0 | 11:10:40 |
| BTCUSD |
|
82,155 | 82,181 | 2.6 | 11:10:40 |
| DOTUSD |
|
3.99 | 4.05 | 6.0 | 11:10:40 |
| ETCUSD |
|
16.39 | 16.45 | 6.3 | 11:10:40 |
| ETHUSD |
|
1,804 | 1,806 | 2.0 | 11:10:40 |
| EURMXN |
|
22.068 | 22.075 | 6.6 | 11:10:40 |
| EURZAR |
|
19.7777 | 19.7847 | 70.0 | 11:10:40 |
| FILUSD |
|
2.69 | 2.83 | 14.0 | 11:10:40 |
| FTTUSD |
|
1.06 | 1.16 | 10.0 | 11:10:40 |
| GBPMXN |
|
26.395 | 26.408 | 12.5 | 11:10:40 |
| GBPZAR |
|
23.6574 | 23.6664 | 90.0 | 11:10:40 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 11:10:40 |
| ICPUSD |
|
5.13 | 5.30 | 16.3 | 11:10:40 |
| JPN225 |
|
35,788 | 35,829 | 4.1 | 11:10:40 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 11:10:40 |
| LTCUSD |
|
83.7 | 84.1 | 3.8 | 11:10:40 |
| SOLUSD |
|
126.3 | 126.7 | 3.5 | 11:10:40 |
| TRXUSD |
|
0.2318 | 0.2321 | 2.7 | 11:10:40 |
| UNIUSD |
|
5.84 | 5.89 | 5.4 | 11:10:40 |
| USDMXN |
|
20.393 | 20.400 | 7.0 | 11:10:40 |
| USDZAR |
|
18.2756 | 18.2829 | 72.2 | 11:10:40 |
| XNGUSD |
|
4.22 | 4.26 | 3.7 | 11:10:40 |
| XRPUSD |
|
2.0727 | 2.0732 | 5.3 | 11:10:40 |
| ZARJPY |
|
8.15 | 8.17 | 2.3 | 11:10:40 |
| ZECUSD |
|
37.5 | 37.8 | 2.4 | 11:10:40 |
| AAVEUSD |
|
156.6 | 157.3 | 7.0 | 11:10:40 |
| ALGOUSD |
|
0.173 | 0.179 | 6.4 | 11:10:40 |
| ATOMUSD |
|
4.22 | 4.31 | 9.1 | 11:10:40 |
| AVAXUSD |
|
18.60 | 18.81 | 20.7 | 11:10:40 |
| DASHUSD |
|
22.0 | 22.2 | 2.4 | 11:10:40 |
| DOGEUSD |
|
0.1643 | 0.1648 | 4.7 | 11:10:40 |
| IOTAUSD |
|
0.166 | 0.169 | 2.8 | 11:10:40 |
| LINKUSD |
|
13.26 | 13.34 | 8.0 | 11:10:40 |
| MANAUSD |
|
0.236 | 0.252 | 15.5 | 11:10:40 |
| NEARUSD |
|
2.51 | 2.61 | 9.9 | 11:10:40 |
| AUS200 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)