Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0480 1.0481 0.9 20:18:33
GBPUSD alert 1.2707 1.2709 1.3 20:18:33
USDJPY alert 153.72 153.74 2.3 20:18:33
USDCHF alert 0.8924 0.8925 1.4 20:18:33
AUDUSD alert 0.6304 0.6306 1.5 20:18:33
NZDUSD alert 0.5721 0.5723 1.9 20:18:33
USDCAD alert 1.4329 1.4331 1.9 20:18:33
EURGBP alert 0.8246 0.8248 1.7 20:18:33
EURJPY alert 161.11 161.13 2.0 20:18:33
EURCHF alert 0.9352 0.9354 2.1 20:18:33
EURAUD alert 1.6621 1.6623 2.4 20:18:33
EURNZD alert 1.8316 1.8319 3.0 20:18:33
EURCAD alert 1.5016 1.5019 2.2 20:18:33
GBPJPY alert 195.35 195.37 2.3 20:18:33
GBPCHF alert 1.1340 1.1341 1.6 20:18:33
GBPAUD alert 2.0154 2.0156 2.6 20:18:33
GBPNZD alert 2.2206 2.2209 2.5 20:18:33
GBPCAD alert 1.8208 1.8210 2.1 20:18:33
CHFJPY alert 172.25 172.28 2.5 20:18:33
AUDJPY alert 96.92 96.94 2.1 20:18:33
AUDCHF alert 0.5626 0.5628 1.5 20:18:33
AUDNZD alert 1.1018 1.1020 2.3 20:18:33
AUDCAD alert 0.9033 0.9036 2.7 20:18:33
NZDJPY alert 87.93 87.95 2.0 20:18:33
NZDCHF alert 0.5104 0.5106 1.6 20:18:33
NZDCAD alert 0.8197 0.8200 2.8 20:18:33
CADJPY alert 107.27 107.30 2.6 20:18:33
CADCHF alert 0.6227 0.6229 1.5 20:18:33
XAGUSD alert 30.24 30.27 3.1 20:18:33
XAUUSD alert 2,636.9 2,637.2 3.0 20:18:33
XBRUSD alert 73.4 73.5 0.9 20:18:33
XTIUSD alert 70.2 70.4 1.1 20:18:33
XTIUSD.Daily alert 70.2 70.3 1.0 20:18:33
AUS200 alert 8,335 8,340 5.3 20:18:33
UK100 alert 8,205 8,208 3.0 20:18:33
FRA40 alert 7,394 7,398 4.3 20:18:33
GER40 alert 20,279 20,283 3.9 20:18:33
EUSTX50 alert 4,967 4,971 3.9 20:18:33
US30 alert 43,764 43,770 5.3 20:18:33
NAS100 alert 22,085 22,088 3.0 20:18:33
NVDA.Daily alert 135.8 136.0 1.7 20:18:33
TSLA.Daily alert 477.5 477.8 3.3 20:18:33
US30.Daily alert 43,765 43,770 5.1 20:18:33
BCHUSD.Daily alert 523 525 0.2 20:18:33
LTCUSD.Daily alert 116.4 116.7 3.5 20:18:33
NAS100.Daily alert 22,086 22,088 2.8 20:18:33
SOLUSD.Daily alert 217.3 217.6 2.6 20:18:33
SPX500.Daily alert 6,085 6,087 1.6 20:18:33
XBRUSD.Daily alert 73.4 73.4 0.8 20:18:33
SPX500 alert 6,085 6,087 1.8 20:18:33
BTCUSD.Daily alert 104,959 104,979 2.0 20:18:33
ETHUSD.Daily alert 3,888 3,890 1.7 20:18:33
XRPUSD.Daily alert 2.4897 2.4913 16.0 20:18:33
ADAUSD alert 1.046 1.049 3.3 20:18:33
AXSUSD alert 7.0 7.3 3.2 20:18:33
BCHUSD alert 523 525 0.2 20:18:33
BNBUSD alert 719.2 720.5 12.6 20:18:33
BTCUSD alert 104,958 104,980 2.2 20:18:33
DOTUSD alert 8.35 8.41 6.1 20:18:33
ETCUSD alert 31.86 31.93 6.9 20:18:33
ETHUSD alert 3,888 3,890 1.8 20:18:33
EURMXN alert 21.153 21.158 4.9 20:18:33
EURZAR alert 18.9603 18.9689 85.2 20:18:33
FILUSD alert 6.08 6.22 14.0 20:18:33
FTMUSD alert 1.228 1.237 8.7 20:18:33
FTTUSD alert 2.72 2.82 10.0 20:18:33
GBPMXN alert 25.647 25.657 10.1 20:18:33
GBPZAR alert 22.9904 22.9994 90.0 20:18:33
GRTUSD alert 0.252 0.255 2.7 20:18:33
ICPUSD alert 12.05 12.21 16.3 20:18:33
JPN225 alert 39,349 39,379 3.0 20:18:33
LRCUSD alert 0.232 0.245 13.0 20:18:33
LTCUSD alert 116.4 116.8 3.8 20:18:33
SOLUSD alert 217.3 217.6 2.9 20:18:33
TRXUSD alert 0.2747 0.2750 2.7 20:18:33
UNIUSD alert 15.73 15.78 5.4 20:18:33
USDMXN alert 20.185 20.188 2.7 20:18:33
USDZAR alert 18.0914 18.0992 78.5 20:18:33
XNGUSD alert 3.09 3.13 3.8 20:18:33
XRPUSD alert 2.4898 2.4925 27.8 20:18:33
ZARJPY alert 8.49 8.51 2.3 20:18:33
ZECUSD alert 54.7 55.1 3.6 20:18:33
AAVEUSD alert 374.3 375.0 7.0 20:18:33
ALGOUSD alert 0.401 0.408 6.4 20:18:33
ATOMUSD alert 8.42 8.51 9.1 20:18:33
AVAXUSD alert 46.87 47.08 20.7 20:18:33
DASHUSD alert 42.6 42.8 2.4 20:18:33
DOGEUSD alert 0.3882 0.3887 5.1 20:18:33
IOTAUSD alert 0.360 0.363 2.9 20:18:33
LINKUSD alert 27.82 27.90 8.0 20:18:33
MANAUSD alert 0.566 0.582 15.7 20:18:33
NEARUSD alert 6.17 6.28 10.4 20:18:33
ESP35 alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)