Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0832 | 1.0833 | 0.8 | 11:01:08 |
| GBPUSD |
|
1.2960 | 1.2961 | 1.3 | 11:01:08 |
| USDJPY |
|
149.16 | 149.18 | 2.0 | 11:01:08 |
| USDCHF |
|
0.8809 | 0.8811 | 1.5 | 11:01:08 |
| AUDUSD |
|
0.6269 | 0.6270 | 1.4 | 11:01:08 |
| NZDUSD |
|
0.5698 | 0.5700 | 1.9 | 11:01:08 |
| USDCAD |
|
1.4337 | 1.4339 | 1.9 | 11:01:08 |
| EURGBP |
|
0.8357 | 0.8359 | 1.7 | 11:01:08 |
| EURJPY |
|
161.58 | 161.60 | 2.2 | 11:01:08 |
| EURCHF |
|
0.9542 | 0.9544 | 2.3 | 11:01:08 |
| EURAUD |
|
1.7277 | 1.7280 | 2.7 | 11:01:08 |
| EURNZD |
|
1.9006 | 1.9010 | 3.4 | 11:01:08 |
| EURCAD |
|
1.5530 | 1.5532 | 2.5 | 11:01:08 |
| GBPJPY |
|
193.32 | 193.34 | 2.0 | 11:01:08 |
| GBPCHF |
|
1.1417 | 1.1419 | 2.1 | 11:01:08 |
| GBPAUD |
|
2.0672 | 2.0674 | 2.6 | 11:01:08 |
| GBPNZD |
|
2.2740 | 2.2743 | 3.0 | 11:01:08 |
| GBPCAD |
|
1.8581 | 1.8583 | 2.5 | 11:01:08 |
| CHFJPY |
|
169.32 | 169.34 | 2.5 | 11:01:08 |
| AUDJPY |
|
93.51 | 93.53 | 2.1 | 11:01:08 |
| AUDCHF |
|
0.5522 | 0.5524 | 1.5 | 11:01:08 |
| AUDNZD |
|
1.1000 | 1.1002 | 2.4 | 11:01:08 |
| AUDCAD |
|
0.8987 | 0.8990 | 2.7 | 11:01:08 |
| NZDJPY |
|
85.00 | 85.02 | 2.0 | 11:01:08 |
| NZDCHF |
|
0.5020 | 0.5021 | 1.6 | 11:01:08 |
| NZDCAD |
|
0.8169 | 0.8173 | 3.3 | 11:01:08 |
| CADJPY |
|
104.03 | 104.06 | 2.6 | 11:01:08 |
| CADCHF |
|
0.6144 | 0.6145 | 1.5 | 11:01:08 |
| XAGUSD |
|
34.44 | 34.47 | 2.9 | 11:01:08 |
| XAUUSD |
|
3,124.3 | 3,124.6 | 2.6 | 11:01:08 |
| XBRUSD |
|
73.2 | 73.3 | 0.9 | 11:01:08 |
| XTIUSD |
|
69.7 | 69.8 | 1.2 | 11:01:08 |
| XTIUSD.Daily |
|
69.7 | 69.8 | 1.1 | 11:01:08 |
| UK100 |
|
8,597 | 8,600 | 3.0 | 11:01:08 |
| FRA40 |
|
7,849 | 7,854 | 5.3 | 11:01:08 |
| GER40 |
|
22,322 | 22,327 | 4.7 | 11:01:08 |
| ESP35 |
|
13,221 | 13,243 | 22.0 | 11:01:08 |
| EUSTX50 |
|
5,302 | 5,306 | 3.9 | 11:01:08 |
| US30 |
|
41,442 | 41,448 | 5.8 | 11:01:08 |
| NAS100 |
|
19,092 | 19,095 | 3.1 | 11:01:08 |
| US30.Daily |
|
41,442 | 41,448 | 5.6 | 11:01:08 |
| BCHUSD.Daily |
|
295 | 297 | 0.2 | 11:01:08 |
| LTCUSD.Daily |
|
83.6 | 83.9 | 3.5 | 11:01:08 |
| NAS100.Daily |
|
19,092 | 19,095 | 2.9 | 11:01:08 |
| SOLUSD.Daily |
|
126.0 | 126.2 | 2.6 | 11:01:08 |
| SPX500.Daily |
|
5,548 | 5,549 | 1.5 | 11:01:08 |
| XBRUSD.Daily |
|
73.2 | 73.3 | 0.8 | 11:01:08 |
| SPX500 |
|
5,548 | 5,549 | 1.7 | 11:01:08 |
| BTCUSD.Daily |
|
81,995 | 82,019 | 2.5 | 11:01:08 |
| ETHUSD.Daily |
|
1,799 | 1,801 | 1.8 | 11:01:08 |
| XRPUSD.Daily |
|
2.0636 | 2.0641 | 5.1 | 11:01:08 |
| ADAUSD |
|
0.645 | 0.648 | 3.6 | 11:01:08 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 11:01:08 |
| BCHUSD |
|
295 | 297 | 0.2 | 11:01:08 |
| BNBUSD |
|
595.2 | 596.7 | 15.0 | 11:01:08 |
| BTCUSD |
|
81,994 | 82,020 | 2.7 | 11:01:08 |
| DOTUSD |
|
3.97 | 4.03 | 6.0 | 11:01:08 |
| ETCUSD |
|
16.31 | 16.37 | 6.3 | 11:01:08 |
| ETHUSD |
|
1,799 | 1,801 | 2.0 | 11:01:08 |
| EURMXN |
|
22.074 | 22.081 | 7.1 | 11:01:08 |
| EURZAR |
|
19.7707 | 19.7777 | 70.0 | 11:01:08 |
| FILUSD |
|
2.64 | 2.83 | 18.8 | 11:01:08 |
| FTTUSD |
|
1.06 | 1.16 | 10.0 | 11:01:08 |
| GBPMXN |
|
26.407 | 26.421 | 14.0 | 11:01:08 |
| GBPZAR |
|
23.6542 | 23.6632 | 90.0 | 11:01:08 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 11:01:08 |
| ICPUSD |
|
5.11 | 5.28 | 16.4 | 11:01:08 |
| JPN225 |
|
35,767 | 35,807 | 4.0 | 11:01:08 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 11:01:08 |
| LTCUSD |
|
83.5 | 83.9 | 3.8 | 11:01:08 |
| SOLUSD |
|
125.9 | 126.3 | 3.5 | 11:01:08 |
| TRXUSD |
|
0.2319 | 0.2322 | 2.7 | 11:01:08 |
| UNIUSD |
|
5.85 | 5.90 | 5.4 | 11:01:08 |
| USDMXN |
|
20.379 | 20.385 | 6.8 | 11:01:08 |
| USDZAR |
|
18.2513 | 18.2578 | 65.0 | 11:01:08 |
| XNGUSD |
|
4.22 | 4.26 | 3.6 | 11:01:08 |
| XRPUSD |
|
2.0636 | 2.0641 | 5.3 | 11:01:08 |
| ZARJPY |
|
8.16 | 8.18 | 2.3 | 11:01:08 |
| ZECUSD |
|
37.1 | 37.3 | 2.4 | 11:01:08 |
| AAVEUSD |
|
156.5 | 157.2 | 7.0 | 11:01:08 |
| ALGOUSD |
|
0.172 | 0.179 | 6.4 | 11:01:08 |
| ATOMUSD |
|
4.19 | 4.29 | 9.1 | 11:01:08 |
| AVAXUSD |
|
18.48 | 18.69 | 20.7 | 11:01:08 |
| DASHUSD |
|
21.9 | 22.2 | 2.4 | 11:01:08 |
| DOGEUSD |
|
0.1633 | 0.1638 | 4.7 | 11:01:08 |
| IOTAUSD |
|
0.165 | 0.167 | 2.6 | 11:01:08 |
| LINKUSD |
|
13.19 | 13.27 | 8.0 | 11:01:08 |
| MANAUSD |
|
0.235 | 0.251 | 15.5 | 11:01:08 |
| NEARUSD |
|
2.50 | 2.61 | 10.7 | 11:01:08 |
| AUS200 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)