Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/03/31
EURUSD alert 1.0826 1.0826 0.8 10:42:14
GBPUSD alert 1.2964 1.2965 1.3 10:42:14
USDJPY alert 149.03 149.04 1.9 10:42:14
USDCHF alert 0.8802 0.8804 1.5 10:42:14
AUDUSD alert 0.6269 0.6271 1.3 10:42:14
NZDUSD alert 0.5703 0.5705 1.9 10:42:14
USDCAD alert 1.4340 1.4342 1.9 10:42:14
EURGBP alert 0.8350 0.8352 1.7 10:42:14
EURJPY alert 161.34 161.36 2.2 10:42:14
EURCHF alert 0.9529 0.9531 2.1 10:42:14
EURAUD alert 1.7265 1.7268 2.7 10:42:14
EURNZD alert 1.8979 1.8982 3.2 10:42:14
EURCAD alert 1.5524 1.5526 2.5 10:42:14
GBPJPY alert 193.20 193.22 1.9 10:42:14
GBPCHF alert 1.1411 1.1413 1.9 10:42:14
GBPAUD alert 2.0675 2.0678 2.6 10:42:14
GBPNZD alert 2.2728 2.2731 2.9 10:42:14
GBPCAD alert 1.8590 1.8592 2.1 10:42:14
CHFJPY alert 169.29 169.32 2.5 10:42:14
AUDJPY alert 93.44 93.46 2.1 10:42:14
AUDCHF alert 0.5519 0.5520 1.5 10:42:14
AUDNZD alert 1.0992 1.0994 2.4 10:42:14
AUDCAD alert 0.8990 0.8993 2.5 10:42:14
NZDJPY alert 85.00 85.02 2.0 10:42:14
NZDCHF alert 0.5020 0.5022 1.6 10:42:14
NZDCAD alert 0.8178 0.8181 3.3 10:42:14
CADJPY alert 103.91 103.94 2.6 10:42:14
CADCHF alert 0.6138 0.6139 1.5 10:42:14
XAGUSD alert 34.30 34.33 2.7 10:42:14
XAUUSD alert 3,119.1 3,119.3 2.6 10:42:14
XBRUSD alert 72.7 72.8 0.9 10:42:14
XTIUSD alert 69.2 69.3 1.2 10:42:14
XTIUSD.Daily alert 69.2 69.3 1.1 10:42:14
UK100 alert 8,582 8,585 3.0 10:42:14
FRA40 alert 7,843 7,848 5.3 10:42:14
GER40 alert 22,254 22,259 4.7 10:42:14
ESP35 alert 13,184 13,205 21.0 10:42:14
EUSTX50 alert 5,292 5,296 3.9 10:42:14
US30 alert 41,416 41,422 5.8 10:42:14
NAS100 alert 19,075 19,077 2.8 10:42:14
US30.Daily alert 41,416 41,422 5.6 10:42:14
BCHUSD.Daily alert 294 296 0.2 10:42:14
LTCUSD.Daily alert 83.6 84.0 3.5 10:42:14
NAS100.Daily alert 19,075 19,077 2.5 10:42:14
SOLUSD.Daily alert 125.8 126.1 2.6 10:42:14
SPX500.Daily alert 5,544 5,546 1.7 10:42:14
XBRUSD.Daily alert 72.7 72.8 0.8 10:42:14
SPX500 alert 5,544 5,546 1.9 10:42:14
BTCUSD.Daily alert 81,828 81,852 2.4 10:42:14
ETHUSD.Daily alert 1,793 1,795 1.9 10:42:14
XRPUSD.Daily alert 2.0609 2.0614 5.1 10:42:14
ADAUSD alert 0.643 0.647 3.6 10:42:14
AXSUSD alert 2.7 3.0 3.2 10:42:14
BCHUSD alert 294 296 0.2 10:42:14
BNBUSD alert 595.5 597.0 15.0 10:42:14
BTCUSD alert 81,827 81,853 2.6 10:42:14
DOTUSD alert 3.96 4.02 6.1 10:42:14
ETCUSD alert 16.25 16.31 6.3 10:42:14
ETHUSD alert 1,793 1,795 2.0 10:42:14
EURMXN alert 22.085 22.093 7.2 10:42:14
EURZAR alert 19.7593 19.7663 70.0 10:42:14
FILUSD alert 2.67 2.81 14.0 10:42:14
FTTUSD alert 1.07 1.17 10.0 10:42:14
GBPMXN alert 26.445 26.459 13.8 10:42:14
GBPZAR alert 23.6620 23.6710 90.0 10:42:14
GRTUSD alert 0.085 0.088 2.7 10:42:14
ICPUSD alert 5.11 5.27 16.3 10:42:14
JPN225 alert 35,631 35,673 4.2 10:42:14
LRCUSD alert 0.091 0.104 12.9 10:42:14
LTCUSD alert 83.6 84.0 3.8 10:42:14
SOLUSD alert 125.8 126.1 3.5 10:42:14
TRXUSD alert 0.2324 0.2326 2.7 10:42:14
UNIUSD alert 5.85 5.91 5.4 10:42:14
USDMXN alert 20.401 20.408 7.6 10:42:14
USDZAR alert 18.2521 18.2588 66.8 10:42:14
XNGUSD alert 4.23 4.27 3.7 10:42:14
XRPUSD alert 2.0609 2.0614 5.3 10:42:14
ZARJPY alert 8.15 8.18 2.3 10:42:14
ZECUSD alert 37.8 38.1 2.4 10:42:14
AAVEUSD alert 156.8 157.5 7.0 10:42:14
ALGOUSD alert 0.172 0.178 6.4 10:42:14
ATOMUSD alert 4.19 4.29 9.1 10:42:14
AVAXUSD alert 18.45 18.66 20.7 10:42:14
DASHUSD alert 21.8 22.1 2.4 10:42:14
DOGEUSD alert 0.1629 0.1634 4.7 10:42:14
IOTAUSD alert 0.164 0.167 2.6 10:42:14
LINKUSD alert 13.15 13.23 8.0 10:42:14
MANAUSD alert 0.236 0.251 15.5 10:42:14
NEARUSD alert 2.50 2.60 9.9 10:42:14
AUS200 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)