Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/03/31
EURUSD alert 1.0829 1.0830 0.8 10:32:42
GBPUSD alert 1.2964 1.2965 1.3 10:32:42
USDJPY alert 148.83 148.85 2.0 10:32:42
USDCHF alert 0.8796 0.8797 1.4 10:32:42
AUDUSD alert 0.6275 0.6277 1.3 10:32:42
NZDUSD alert 0.5709 0.5711 1.9 10:32:42
USDCAD alert 1.4338 1.4340 1.9 10:32:42
EURGBP alert 0.8352 0.8354 1.7 10:32:42
EURJPY alert 161.17 161.20 2.2 10:32:42
EURCHF alert 0.9525 0.9527 2.1 10:32:42
EURAUD alert 1.7254 1.7257 2.7 10:32:42
EURNZD alert 1.8963 1.8966 3.5 10:32:42
EURCAD alert 1.5526 1.5529 2.4 10:32:42
GBPJPY alert 192.96 192.98 2.0 10:32:42
GBPCHF alert 1.1403 1.1405 2.0 10:32:42
GBPAUD alert 2.0656 2.0659 2.6 10:32:42
GBPNZD alert 2.2702 2.2705 2.9 10:32:42
GBPCAD alert 1.8588 1.8590 2.1 10:32:42
CHFJPY alert 169.20 169.22 2.5 10:32:42
AUDJPY alert 93.40 93.42 2.1 10:32:42
AUDCHF alert 0.5520 0.5521 1.5 10:32:42
AUDNZD alert 1.0989 1.0992 2.4 10:32:42
AUDCAD alert 0.8997 0.9000 2.7 10:32:42
NZDJPY alert 84.99 85.01 2.0 10:32:42
NZDCHF alert 0.5022 0.5024 1.6 10:32:42
NZDCAD alert 0.8186 0.8189 3.2 10:32:42
CADJPY alert 103.79 103.82 2.6 10:32:42
CADCHF alert 0.6134 0.6136 1.5 10:32:42
XAGUSD alert 34.31 34.34 3.0 10:32:42
XAUUSD alert 3,121.3 3,121.6 2.6 10:32:42
XBRUSD alert 72.6 72.7 0.9 10:32:42
XTIUSD alert 69.0 69.1 1.2 10:32:42
XTIUSD.Daily alert 69.0 69.1 1.1 10:32:42
UK100 alert 8,580 8,583 3.0 10:32:42
FRA40 alert 7,825 7,830 5.3 10:32:42
GER40 alert 22,206 22,211 4.7 10:32:42
ESP35 alert 13,140 13,160 20.5 10:32:42
EUSTX50 alert 5,277 5,281 3.9 10:32:42
US30 alert 41,382 41,388 5.8 10:32:42
NAS100 alert 19,054 19,057 2.8 10:32:42
US30.Daily alert 41,382 41,388 5.6 10:32:42
BCHUSD.Daily alert 294 296 0.2 10:32:42
LTCUSD.Daily alert 83.8 84.1 3.5 10:32:42
NAS100.Daily alert 19,054 19,057 2.6 10:32:42
SOLUSD.Daily alert 126.0 126.3 2.6 10:32:42
SPX500.Daily alert 5,538 5,540 1.5 10:32:42
XBRUSD.Daily alert 72.6 72.7 0.8 10:32:42
SPX500 alert 5,538 5,540 1.7 10:32:42
BTCUSD.Daily alert 81,985 82,009 2.4 10:32:42
ETHUSD.Daily alert 1,796 1,798 1.8 10:32:42
XRPUSD.Daily alert 2.0633 2.0638 5.1 10:32:42
ADAUSD alert 0.645 0.649 3.6 10:32:42
AXSUSD alert 2.7 3.0 3.2 10:32:42
BCHUSD alert 294 296 0.2 10:32:42
BNBUSD alert 596.8 598.3 15.2 10:32:42
BTCUSD alert 81,984 82,010 2.6 10:32:42
DOTUSD alert 3.97 4.03 6.0 10:32:42
ETCUSD alert 16.28 16.34 6.3 10:32:42
ETHUSD alert 1,796 1,798 2.1 10:32:42
EURMXN alert 22.119 22.127 7.2 10:32:42
EURZAR alert 19.7600 19.7670 70.0 10:32:42
FILUSD alert 2.67 2.81 14.0 10:32:42
FTTUSD alert 1.06 1.16 10.0 10:32:42
GBPMXN alert 26.480 26.492 11.4 10:32:42
GBPZAR alert 23.6562 23.6652 90.0 10:32:42
GRTUSD alert 0.086 0.089 2.7 10:32:42
ICPUSD alert 5.13 5.29 16.3 10:32:42
JPN225 alert 35,562 35,603 4.1 10:32:42
LRCUSD alert 0.091 0.104 12.9 10:32:42
LTCUSD alert 83.7 84.1 3.8 10:32:42
SOLUSD alert 126.0 126.3 3.5 10:32:42
TRXUSD alert 0.2324 0.2327 2.7 10:32:42
UNIUSD alert 5.89 5.95 5.4 10:32:42
USDMXN alert 20.426 20.432 6.1 10:32:42
USDZAR alert 18.2472 18.2537 65.0 10:32:42
XNGUSD alert 4.23 4.27 3.6 10:32:42
XRPUSD alert 2.0633 2.0638 5.3 10:32:42
ZARJPY alert 8.14 8.17 2.3 10:32:42
ZECUSD alert 38.1 38.3 2.4 10:32:42
AAVEUSD alert 157.6 158.3 7.0 10:32:42
ALGOUSD alert 0.173 0.179 6.4 10:32:42
ATOMUSD alert 4.20 4.29 9.1 10:32:42
AVAXUSD alert 18.49 18.70 20.7 10:32:42
DASHUSD alert 21.8 22.1 2.4 10:32:42
DOGEUSD alert 0.1634 0.1639 4.7 10:32:42
IOTAUSD alert 0.165 0.168 2.7 10:32:42
LINKUSD alert 13.19 13.27 8.0 10:32:42
MANAUSD alert 0.237 0.252 15.5 10:32:42
NEARUSD alert 2.51 2.61 9.9 10:32:42
AUS200 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)