Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0818 | 1.0819 | 0.8 | 11:22:40 |
| GBPUSD |
|
1.2942 | 1.2944 | 1.3 | 11:22:40 |
| USDJPY |
|
149.17 | 149.19 | 2.0 | 11:22:40 |
| USDCHF |
|
0.8814 | 0.8816 | 1.5 | 11:22:40 |
| AUDUSD |
|
0.6257 | 0.6259 | 1.4 | 11:22:40 |
| NZDUSD |
|
0.5689 | 0.5691 | 1.9 | 11:22:40 |
| USDCAD |
|
1.4344 | 1.4345 | 1.9 | 11:22:40 |
| EURGBP |
|
0.8358 | 0.8359 | 1.7 | 11:22:40 |
| EURJPY |
|
161.38 | 161.40 | 2.0 | 11:22:40 |
| EURCHF |
|
0.9535 | 0.9537 | 2.1 | 11:22:40 |
| EURAUD |
|
1.7287 | 1.7289 | 2.7 | 11:22:40 |
| EURNZD |
|
1.9014 | 1.9017 | 3.2 | 11:22:40 |
| EURCAD |
|
1.5517 | 1.5519 | 2.4 | 11:22:40 |
| GBPJPY |
|
193.07 | 193.09 | 2.0 | 11:22:40 |
| GBPCHF |
|
1.1408 | 1.1410 | 1.9 | 11:22:40 |
| GBPAUD |
|
2.0682 | 2.0684 | 2.6 | 11:22:40 |
| GBPNZD |
|
2.2748 | 2.2750 | 2.7 | 11:22:40 |
| GBPCAD |
|
1.8564 | 1.8566 | 2.1 | 11:22:40 |
| CHFJPY |
|
169.23 | 169.25 | 2.5 | 11:22:40 |
| AUDJPY |
|
93.35 | 93.37 | 2.1 | 11:22:40 |
| AUDCHF |
|
0.5515 | 0.5517 | 1.5 | 11:22:40 |
| AUDNZD |
|
1.0998 | 1.1000 | 2.6 | 11:22:40 |
| AUDCAD |
|
0.8975 | 0.8978 | 2.7 | 11:22:40 |
| NZDJPY |
|
84.87 | 84.89 | 2.0 | 11:22:40 |
| NZDCHF |
|
0.5014 | 0.5016 | 1.6 | 11:22:40 |
| NZDCAD |
|
0.8159 | 0.8163 | 3.3 | 11:22:40 |
| CADJPY |
|
103.99 | 104.02 | 2.4 | 11:22:40 |
| CADCHF |
|
0.6145 | 0.6146 | 1.5 | 11:22:40 |
| XAGUSD |
|
34.34 | 34.37 | 3.0 | 11:22:40 |
| XAUUSD |
|
3,122.4 | 3,122.6 | 2.6 | 11:22:40 |
| XBRUSD |
|
73.2 | 73.3 | 0.9 | 11:22:40 |
| XTIUSD |
|
69.7 | 69.8 | 1.2 | 11:22:40 |
| XTIUSD.Daily |
|
69.7 | 69.8 | 1.1 | 11:22:40 |
| AUS200 |
|
7,842 | 7,848 | 6.3 | 11:22:40 |
| UK100 |
|
8,583 | 8,587 | 3.2 | 11:22:40 |
| FRA40 |
|
7,820 | 7,825 | 5.3 | 11:22:40 |
| GER40 |
|
22,252 | 22,257 | 4.7 | 11:22:40 |
| ESP35 |
|
13,188 | 13,208 | 20.0 | 11:22:40 |
| EUSTX50 |
|
5,285 | 5,289 | 3.9 | 11:22:40 |
| US30 |
|
41,418 | 41,424 | 5.8 | 11:22:40 |
| NAS100 |
|
19,063 | 19,066 | 2.8 | 11:22:40 |
| US30.Daily |
|
41,418 | 41,424 | 5.6 | 11:22:40 |
| BCHUSD.Daily |
|
296 | 298 | 0.2 | 11:22:40 |
| LTCUSD.Daily |
|
83.7 | 84.1 | 3.5 | 11:22:40 |
| NAS100.Daily |
|
19,063 | 19,066 | 2.6 | 11:22:40 |
| SOLUSD.Daily |
|
126.0 | 126.3 | 2.6 | 11:22:40 |
| SPX500.Daily |
|
5,541 | 5,543 | 1.5 | 11:22:40 |
| XBRUSD.Daily |
|
73.2 | 73.3 | 0.8 | 11:22:40 |
| SPX500 |
|
5,541 | 5,543 | 1.7 | 11:22:40 |
| BTCUSD.Daily |
|
82,090 | 82,114 | 2.4 | 11:22:40 |
| ETHUSD.Daily |
|
1,799 | 1,801 | 1.8 | 11:22:40 |
| XRPUSD.Daily |
|
2.0606 | 2.0612 | 5.6 | 11:22:40 |
| ADAUSD |
|
0.645 | 0.649 | 3.6 | 11:22:40 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 11:22:40 |
| BCHUSD |
|
296 | 298 | 0.2 | 11:22:40 |
| BNBUSD |
|
593.9 | 595.4 | 15.0 | 11:22:40 |
| BTCUSD |
|
82,089 | 82,115 | 2.6 | 11:22:40 |
| DOTUSD |
|
3.98 | 4.04 | 6.1 | 11:22:40 |
| ETCUSD |
|
16.38 | 16.44 | 6.3 | 11:22:40 |
| ETHUSD |
|
1,799 | 1,801 | 2.1 | 11:22:40 |
| EURMXN |
|
22.059 | 22.065 | 6.2 | 11:22:40 |
| EURZAR |
|
19.7823 | 19.7893 | 70.0 | 11:22:40 |
| FILUSD |
|
2.66 | 2.85 | 18.8 | 11:22:40 |
| FTTUSD |
|
1.06 | 1.16 | 10.0 | 11:22:40 |
| GBPMXN |
|
26.389 | 26.401 | 11.9 | 11:22:40 |
| GBPZAR |
|
23.6666 | 23.6756 | 90.0 | 11:22:40 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 11:22:40 |
| ICPUSD |
|
5.12 | 5.29 | 16.3 | 11:22:40 |
| JPN225 |
|
35,780 | 35,819 | 3.9 | 11:22:40 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 11:22:40 |
| LTCUSD |
|
83.7 | 84.1 | 3.8 | 11:22:40 |
| SOLUSD |
|
125.9 | 126.3 | 3.5 | 11:22:40 |
| TRXUSD |
|
0.2311 | 0.2313 | 2.7 | 11:22:40 |
| UNIUSD |
|
5.84 | 5.90 | 5.4 | 11:22:40 |
| USDMXN |
|
20.390 | 20.397 | 7.0 | 11:22:40 |
| USDZAR |
|
18.2851 | 18.2916 | 65.0 | 11:22:40 |
| XNGUSD |
|
4.21 | 4.25 | 3.8 | 11:22:40 |
| XRPUSD |
|
2.0606 | 2.0612 | 5.8 | 11:22:40 |
| ZARJPY |
|
8.15 | 8.17 | 2.3 | 11:22:40 |
| ZECUSD |
|
37.6 | 37.8 | 2.4 | 11:22:40 |
| AAVEUSD |
|
155.5 | 156.2 | 7.0 | 11:22:40 |
| ALGOUSD |
|
0.172 | 0.179 | 6.4 | 11:22:40 |
| ATOMUSD |
|
4.21 | 4.30 | 9.1 | 11:22:40 |
| AVAXUSD |
|
18.51 | 18.72 | 20.7 | 11:22:40 |
| DASHUSD |
|
22.0 | 22.2 | 2.4 | 11:22:40 |
| DOGEUSD |
|
0.1637 | 0.1641 | 4.7 | 11:22:40 |
| IOTAUSD |
|
0.165 | 0.168 | 2.7 | 11:22:40 |
| LINKUSD |
|
13.20 | 13.28 | 8.0 | 11:22:40 |
| MANAUSD |
|
0.236 | 0.251 | 15.5 | 11:22:40 |
| NEARUSD |
|
2.50 | 2.60 | 9.8 | 11:22:40 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)