Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0477 1.0478 0.9 19:53:32
GBPUSD alert 1.2706 1.2707 1.3 19:53:32
USDJPY alert 153.79 153.82 2.3 19:53:32
USDCHF alert 0.8926 0.8927 1.4 19:53:32
AUDUSD alert 0.6303 0.6305 1.5 19:53:32
NZDUSD alert 0.5720 0.5722 1.7 19:53:32
USDCAD alert 1.4328 1.4330 1.9 19:53:32
EURGBP alert 0.8245 0.8247 1.7 19:53:32
EURJPY alert 161.15 161.16 1.8 19:53:32
EURCHF alert 0.9352 0.9354 2.1 19:53:32
EURAUD alert 1.6620 1.6622 2.4 19:53:32
EURNZD alert 1.8312 1.8316 4.0 19:53:32
EURCAD alert 1.5012 1.5014 2.2 19:53:32
GBPJPY alert 195.42 195.44 2.3 19:53:32
GBPCHF alert 1.1342 1.1343 1.8 19:53:32
GBPAUD alert 2.0155 2.0158 2.6 19:53:32
GBPNZD alert 2.2208 2.2211 2.8 19:53:32
GBPCAD alert 1.8205 1.8207 2.1 19:53:32
CHFJPY alert 172.29 172.31 2.5 19:53:32
AUDJPY alert 96.95 96.97 2.1 19:53:32
AUDCHF alert 0.5627 0.5628 1.5 19:53:32
AUDNZD alert 1.1017 1.1020 3.0 19:53:32
AUDCAD alert 0.9031 0.9034 2.7 19:53:32
NZDJPY alert 87.98 88.00 2.0 19:53:32
NZDCHF alert 0.5106 0.5108 1.6 19:53:32
NZDCAD alert 0.8195 0.8200 4.8 19:53:32
CADJPY alert 107.33 107.36 2.6 19:53:32
CADCHF alert 0.6229 0.6231 1.5 19:53:32
XAGUSD alert 30.19 30.22 3.1 19:53:32
XAUUSD alert 2,636.2 2,636.5 3.0 19:53:32
XBRUSD alert 73.3 73.4 0.9 19:53:32
XTIUSD alert 70.1 70.2 1.1 19:53:32
XTIUSD.Daily alert 70.1 70.2 1.0 19:53:32
AUS200 alert 8,335 8,340 5.3 19:53:32
UK100 alert 8,205 8,208 3.0 19:53:32
FRA40 alert 7,399 7,403 4.3 19:53:32
GER40 alert 20,280 20,284 3.9 19:53:32
EUSTX50 alert 4,970 4,974 3.9 19:53:32
US30 alert 43,784 43,790 5.3 19:53:32
NAS100 alert 22,075 22,078 3.2 19:53:32
NVDA.Daily alert 135.4 135.5 1.7 19:53:32
TSLA.Daily alert 478.2 478.5 3.5 19:53:32
US30.Daily alert 43,785 43,790 5.1 19:53:32
BCHUSD.Daily alert 522 524 0.2 19:53:32
LTCUSD.Daily alert 116.0 116.4 3.5 19:53:32
NAS100.Daily alert 22,075 22,078 2.8 19:53:32
SOLUSD.Daily alert 217.0 217.3 2.6 19:53:32
SPX500.Daily alert 6,084 6,086 1.6 19:53:32
XBRUSD.Daily alert 73.3 73.3 0.8 19:53:32
SPX500 alert 6,084 6,086 1.8 19:53:32
BTCUSD.Daily alert 104,728 104,746 1.8 19:53:32
ETHUSD.Daily alert 3,890 3,891 1.4 19:53:32
XRPUSD.Daily alert 2.4772 2.4780 8.2 19:53:32
ADAUSD alert 1.040 1.043 3.3 19:53:32
AXSUSD alert 7.0 7.3 3.2 19:53:32
BCHUSD alert 522 524 0.2 19:53:32
BNBUSD alert 717.0 718.3 12.6 19:53:32
BTCUSD alert 104,726 104,748 2.2 19:53:32
DOTUSD alert 8.30 8.36 6.1 19:53:32
ETCUSD alert 31.78 31.85 6.7 19:53:32
ETHUSD alert 3,890 3,891 1.6 19:53:32
EURMXN alert 21.117 21.122 4.4 19:53:32
EURZAR alert 18.9525 18.9595 70.0 19:53:32
FILUSD alert 6.07 6.21 14.0 19:53:32
FTMUSD alert 1.228 1.237 8.8 19:53:32
FTTUSD alert 2.73 2.83 10.0 19:53:32
GBPMXN alert 25.607 25.617 9.7 19:53:32
GBPZAR alert 22.9836 22.9926 90.0 19:53:32
GRTUSD alert 0.252 0.254 2.7 19:53:32
ICPUSD alert 12.03 12.19 16.4 19:53:32
JPN225 alert 39,330 39,361 3.1 19:53:32
LRCUSD alert 0.231 0.244 13.0 19:53:32
LTCUSD alert 116.0 116.4 3.8 19:53:32
SOLUSD alert 217.0 217.3 2.9 19:53:32
TRXUSD alert 0.2745 0.2748 2.7 19:53:32
UNIUSD alert 15.78 15.83 5.4 19:53:32
USDMXN alert 20.155 20.160 5.2 19:53:32
USDZAR alert 18.0883 18.0948 65.0 19:53:32
XNGUSD alert 3.13 3.17 3.7 19:53:32
XRPUSD alert 2.4756 2.4783 27.8 19:53:32
ZARJPY alert 8.49 8.51 2.3 19:53:32
ZECUSD alert 54.6 55.0 3.7 19:53:32
AAVEUSD alert 374.3 375.0 7.0 19:53:32
ALGOUSD alert 0.398 0.405 6.4 19:53:32
ATOMUSD alert 8.36 8.46 9.1 19:53:32
AVAXUSD alert 46.65 46.86 20.7 19:53:32
DASHUSD alert 42.3 42.6 2.4 19:53:32
DOGEUSD alert 0.3876 0.3881 5.1 19:53:32
IOTAUSD alert 0.356 0.359 2.9 19:53:32
LINKUSD alert 27.74 27.82 8.0 19:53:32
MANAUSD alert 0.562 0.578 15.8 19:53:32
NEARUSD alert 6.15 6.25 10.4 19:53:32
ESP35 alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)