Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0473 1.0474 0.9 19:05:37
GBPUSD alert 1.2696 1.2697 1.3 19:05:37
USDJPY alert 153.95 153.97 2.3 19:05:37
USDCHF alert 0.8935 0.8936 1.3 19:05:37
AUDUSD alert 0.6299 0.6301 1.5 19:05:37
NZDUSD alert 0.5717 0.5719 1.9 19:05:37
USDCAD alert 1.4337 1.4339 1.9 19:05:37
EURGBP alert 0.8248 0.8250 1.7 19:05:37
EURJPY alert 161.24 161.26 2.0 19:05:37
EURCHF alert 0.9357 0.9359 2.1 19:05:37
EURAUD alert 1.6623 1.6626 2.4 19:05:37
EURNZD alert 1.8316 1.8319 3.1 19:05:37
EURCAD alert 1.5015 1.5018 2.3 19:05:37
GBPJPY alert 195.46 195.48 2.3 19:05:37
GBPCHF alert 1.1344 1.1346 1.8 19:05:37
GBPAUD alert 2.0152 2.0155 2.6 19:05:37
GBPNZD alert 2.2204 2.2207 2.6 19:05:37
GBPCAD alert 1.8203 1.8205 2.2 19:05:37
CHFJPY alert 172.29 172.32 2.5 19:05:37
AUDJPY alert 96.98 97.00 2.1 19:05:37
AUDCHF alert 0.5629 0.5630 1.5 19:05:37
AUDNZD alert 1.1017 1.1020 2.3 19:05:37
AUDCAD alert 0.9031 0.9034 2.7 19:05:37
NZDJPY alert 88.02 88.04 2.0 19:05:37
NZDCHF alert 0.5108 0.5110 1.6 19:05:37
NZDCAD alert 0.8197 0.8199 2.7 19:05:37
CADJPY alert 107.37 107.39 2.6 19:05:37
CADCHF alert 0.6231 0.6233 1.5 19:05:37
XAGUSD alert 30.12 30.15 2.9 19:05:37
XAUUSD alert 2,635.5 2,635.8 3.3 19:05:37
XBRUSD alert 73.6 73.7 0.9 19:05:37
XTIUSD alert 70.4 70.5 1.1 19:05:37
XTIUSD.Daily alert 70.4 70.5 1.0 19:05:37
AUS200 alert 8,333 8,338 5.3 19:05:37
UK100 alert 8,208 8,211 3.0 19:05:37
FRA40 alert 7,394 7,398 4.3 19:05:37
GER40 alert 20,273 20,277 3.9 19:05:37
EUSTX50 alert 4,968 4,972 3.9 19:05:37
US30 alert 43,784 43,790 5.3 19:05:37
NAS100 alert 22,088 22,091 3.2 19:05:37
NVDA.Daily alert 135.0 135.2 1.7 19:05:37
TSLA.Daily alert 483.5 483.9 3.5 19:05:37
US30.Daily alert 43,785 43,790 5.1 19:05:37
BCHUSD.Daily alert 516 518 0.2 19:05:37
LTCUSD.Daily alert 115.3 115.7 3.5 19:05:37
NAS100.Daily alert 22,088 22,090 2.7 19:05:37
SOLUSD.Daily alert 215.4 215.7 2.6 19:05:37
SPX500.Daily alert 6,088 6,090 1.7 19:05:37
XBRUSD.Daily alert 73.6 73.7 0.8 19:05:37
SPX500 alert 6,088 6,090 1.9 19:05:37
BTCUSD.Daily alert 103,917 103,938 2.1 19:05:37
ETHUSD.Daily alert 3,864 3,865 1.4 19:05:37
XRPUSD.Daily alert 2.4518 2.4529 11.2 19:05:37
ADAUSD alert 1.020 1.023 3.3 19:05:37
AXSUSD alert 6.9 7.2 3.2 19:05:37
BCHUSD alert 516 519 0.2 19:05:37
BNBUSD alert 713.7 715.0 12.6 19:05:37
BTCUSD alert 103,916 103,939 2.3 19:05:37
DOTUSD alert 8.17 8.24 6.1 19:05:37
ETCUSD alert 31.51 31.57 6.4 19:05:37
ETHUSD alert 3,864 3,865 1.7 19:05:37
EURMXN alert 21.109 21.115 5.6 19:05:37
EURZAR alert 18.9491 18.9561 70.0 19:05:37
FILUSD alert 5.98 6.12 14.0 19:05:37
FTMUSD alert 1.206 1.214 8.9 19:05:37
FTTUSD alert 2.69 2.79 10.0 19:05:37
GBPMXN alert 25.588 25.599 11.1 19:05:37
GBPZAR alert 22.9707 22.9797 90.0 19:05:37
GRTUSD alert 0.248 0.251 2.7 19:05:37
ICPUSD alert 11.79 11.96 16.5 19:05:37
JPN225 alert 39,389 39,421 3.2 19:05:37
LRCUSD alert 0.226 0.239 13.0 19:05:37
LTCUSD alert 115.3 115.7 3.8 19:05:37
SOLUSD alert 215.4 215.7 2.9 19:05:37
TRXUSD alert 0.2723 0.2726 2.7 19:05:37
UNIUSD alert 15.51 15.57 5.4 19:05:37
USDMXN alert 20.157 20.162 5.0 19:05:37
USDZAR alert 18.0914 18.0983 69.1 19:05:37
XNGUSD alert 3.16 3.19 3.7 19:05:37
XRPUSD alert 2.4514 2.4541 27.8 19:05:37
ZARJPY alert 8.50 8.52 2.5 19:05:37
ZECUSD alert 53.6 53.9 3.6 19:05:37
AAVEUSD alert 365.8 366.5 7.0 19:05:37
ALGOUSD alert 0.390 0.397 6.4 19:05:37
ATOMUSD alert 8.27 8.36 9.1 19:05:37
AVAXUSD alert 46.09 46.30 20.7 19:05:37
DASHUSD alert 41.9 42.2 2.4 19:05:37
DOGEUSD alert 0.3830 0.3835 5.3 19:05:37
IOTAUSD alert 0.349 0.352 2.9 19:05:37
LINKUSD alert 27.29 27.37 8.0 19:05:37
MANAUSD alert 0.555 0.570 15.8 19:05:37
NEARUSD alert 6.07 6.18 10.3 19:05:37
ESP35 alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)