Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/03/31
EURUSD alert 1.0817 1.0818 0.7 16:29:50
GBPUSD alert 1.2936 1.2937 1.2 16:29:50
USDJPY alert 149.52 149.54 1.9 16:29:50
USDCHF alert 0.8816 0.8817 1.5 16:29:50
AUDUSD alert 0.6237 0.6238 1.4 16:29:50
NZDUSD alert 0.5670 0.5672 1.9 16:29:50
USDCAD alert 1.4362 1.4363 1.9 16:29:50
EURGBP alert 0.8361 0.8363 1.7 16:29:50
EURJPY alert 161.75 161.77 2.1 16:29:50
EURCHF alert 0.9536 0.9538 2.2 16:29:50
EURAUD alert 1.7342 1.7345 2.6 16:29:50
EURNZD alert 1.9074 1.9077 3.1 16:29:50
EURCAD alert 1.5535 1.5537 2.3 16:29:50
GBPJPY alert 193.43 193.45 2.0 16:29:50
GBPCHF alert 1.1405 1.1406 1.8 16:29:50
GBPAUD alert 2.0739 2.0742 2.6 16:29:50
GBPNZD alert 2.2810 2.2813 2.7 16:29:50
GBPCAD alert 1.8578 1.8580 2.1 16:29:50
CHFJPY alert 169.60 169.62 2.5 16:29:50
AUDJPY alert 93.26 93.28 2.1 16:29:50
AUDCHF alert 0.5498 0.5500 1.5 16:29:50
AUDNZD alert 1.0998 1.1000 2.2 16:29:50
AUDCAD alert 0.8957 0.8959 2.7 16:29:50
NZDJPY alert 84.79 84.81 2.0 16:29:50
NZDCHF alert 0.4999 0.5001 1.6 16:29:50
NZDCAD alert 0.8143 0.8146 3.2 16:29:50
CADJPY alert 104.11 104.13 2.6 16:29:50
CADCHF alert 0.6138 0.6140 1.5 16:29:50
XAGUSD alert 33.80 33.83 3.1 16:29:50
XAUUSD alert 3,118.0 3,118.2 2.6 16:29:50
XBRUSD alert 73.1 73.1 0.8 16:29:50
XTIUSD alert 69.6 69.7 1.0 16:29:50
XTIUSD.Daily alert 69.6 69.6 0.9 16:29:50
AUS200 alert 7,836 7,842 6.3 16:29:50
UK100 alert 8,552 8,555 3.0 16:29:50
FRA40 alert 7,791 7,797 5.3 16:29:50
GER40 alert 22,127 22,131 3.9 16:29:50
ESP35 alert 13,077 13,097 20.0 16:29:50
EUSTX50 alert 5,258 5,262 3.9 16:29:50
US30 alert 41,281 41,287 5.8 16:29:50
NAS100 alert 18,989 18,991 2.8 16:29:50
US30.Daily alert 41,281 41,287 5.6 16:29:50
BCHUSD.Daily alert 299 301 0.2 16:29:50
LTCUSD.Daily alert 82.3 82.7 3.5 16:29:50
NAS100.Daily alert 18,989 18,991 2.6 16:29:50
SOLUSD.Daily alert 125.3 125.6 2.6 16:29:50
SPX500.Daily alert 5,526 5,527 1.6 16:29:50
XBRUSD.Daily alert 73.1 73.1 0.7 16:29:50
SPX500 alert 5,526 5,527 1.8 16:29:50
BTCUSD.Daily alert 82,535 82,559 2.4 16:29:50
ETHUSD.Daily alert 1,822 1,824 1.8 16:29:50
XRPUSD.Daily alert 2.0888 2.0907 18.3 16:29:50
ADAUSD alert 0.645 0.649 3.5 16:29:50
AXSUSD alert 2.8 3.1 3.2 16:29:50
BCHUSD alert 299 301 0.2 16:29:50
BNBUSD alert 597.9 599.5 16.0 16:29:50
BTCUSD alert 82,534 82,560 2.6 16:29:50
DOTUSD alert 3.99 4.05 6.0 16:29:50
ETCUSD alert 16.62 16.68 6.3 16:29:50
ETHUSD alert 1,822 1,824 2.1 16:29:50
EURMXN alert 21.999 22.006 6.7 16:29:50
EURZAR alert 19.8877 19.8947 70.0 16:29:50
FILUSD alert 2.70 2.84 14.0 16:29:50
FTTUSD alert 1.08 1.18 10.0 16:29:50
GBPMXN alert 26.307 26.317 10.3 16:29:50
GBPZAR alert 23.7841 23.7931 90.0 16:29:50
GRTUSD alert 0.086 0.089 2.7 16:29:50
ICPUSD alert 5.16 5.32 16.4 16:29:50
JPN225 alert 35,695 35,734 3.9 16:29:50
LRCUSD alert 0.092 0.105 12.9 16:29:50
LTCUSD alert 82.3 82.7 3.8 16:29:50
SOLUSD alert 125.3 125.6 3.5 16:29:50
TRXUSD alert 0.2340 0.2343 2.7 16:29:50
UNIUSD alert 5.90 5.95 5.4 16:29:50
USDMXN alert 20.337 20.343 6.4 16:29:50
USDZAR alert 18.3836 18.3914 77.4 16:29:50
XNGUSD alert 4.24 4.28 3.6 16:29:50
XRPUSD alert 2.0888 2.0907 18.5 16:29:50
ZARJPY alert 8.12 8.15 2.4 16:29:50
ZECUSD alert 38.2 38.5 2.4 16:29:50
AAVEUSD alert 158.2 158.9 7.0 16:29:50
ALGOUSD alert 0.175 0.181 6.4 16:29:50
ATOMUSD alert 4.30 4.39 8.5 16:29:50
AVAXUSD alert 18.62 18.81 19.0 16:29:50
DASHUSD alert 21.8 22.0 2.4 16:29:50
DOGEUSD alert 0.1643 0.1647 4.3 16:29:50
IOTAUSD alert 0.167 0.170 2.6 16:29:50
LINKUSD alert 13.34 13.42 8.0 16:29:50
MANAUSD alert 0.240 0.252 12.5 16:29:50
NEARUSD alert 2.51 2.60 9.4 16:29:50
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)