Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/03/31
EURUSD alert 1.0817 1.0818 0.8 16:23:45
GBPUSD alert 1.2936 1.2937 1.3 16:23:45
USDJPY alert 149.61 149.63 2.0 16:23:45
USDCHF alert 0.8819 0.8820 1.5 16:23:45
AUDUSD alert 0.6236 0.6238 1.4 16:23:45
NZDUSD alert 0.5670 0.5671 1.9 16:23:45
USDCAD alert 1.4364 1.4366 1.9 16:23:45
EURGBP alert 0.8361 0.8363 1.7 16:23:45
EURJPY alert 161.84 161.86 2.2 16:23:45
EURCHF alert 0.9539 0.9542 2.2 16:23:45
EURAUD alert 1.7343 1.7346 2.6 16:23:45
EURNZD alert 1.9076 1.9079 3.1 16:23:45
EURCAD alert 1.5538 1.5540 2.4 16:23:45
GBPJPY alert 193.54 193.56 2.0 16:23:45
GBPCHF alert 1.1408 1.1410 2.0 16:23:45
GBPAUD alert 2.0741 2.0743 2.6 16:23:45
GBPNZD alert 2.2812 2.2815 2.8 16:23:45
GBPCAD alert 1.8582 1.8584 2.1 16:23:45
CHFJPY alert 169.63 169.66 2.5 16:23:45
AUDJPY alert 93.31 93.32 1.9 16:23:45
AUDCHF alert 0.5500 0.5501 1.5 16:23:45
AUDNZD alert 1.0998 1.1000 2.3 16:23:45
AUDCAD alert 0.8958 0.8960 2.7 16:23:45
NZDJPY alert 84.83 84.85 2.0 16:23:45
NZDCHF alert 0.5000 0.5002 1.6 16:23:45
NZDCAD alert 0.8144 0.8147 3.3 16:23:45
CADJPY alert 104.15 104.17 2.6 16:23:45
CADCHF alert 0.6139 0.6141 1.5 16:23:45
XAGUSD alert 33.99 34.02 3.1 16:23:45
XAUUSD alert 3,120.4 3,120.7 2.6 16:23:45
XBRUSD alert 73.0 73.1 0.9 16:23:45
XTIUSD alert 69.5 69.6 1.1 16:23:45
XTIUSD.Daily alert 69.5 69.6 1.0 16:23:45
AUS200 alert 7,836 7,842 6.3 16:23:45
UK100 alert 8,555 8,558 3.0 16:23:45
FRA40 alert 7,789 7,794 5.3 16:23:45
GER40 alert 22,128 22,133 4.9 16:23:45
ESP35 alert 13,078 13,099 21.0 16:23:45
EUSTX50 alert 5,258 5,262 3.9 16:23:45
US30 alert 41,298 41,304 5.8 16:23:45
NAS100 alert 19,020 19,022 2.8 16:23:45
US30.Daily alert 41,298 41,304 5.6 16:23:45
BCHUSD.Daily alert 299 301 0.2 16:23:45
LTCUSD.Daily alert 82.3 82.7 3.5 16:23:45
NAS100.Daily alert 19,020 19,022 2.6 16:23:45
SOLUSD.Daily alert 125.4 125.7 2.6 16:23:45
SPX500.Daily alert 5,530 5,531 1.5 16:23:45
XBRUSD.Daily alert 73.0 73.1 0.8 16:23:45
SPX500 alert 5,530 5,532 1.7 16:23:45
BTCUSD.Daily alert 82,446 82,470 2.4 16:23:45
ETHUSD.Daily alert 1,824 1,826 1.8 16:23:45
XRPUSD.Daily alert 2.0890 2.0909 18.3 16:23:45
ADAUSD alert 0.644 0.647 3.5 16:23:45
AXSUSD alert 2.7 3.1 3.2 16:23:45
BCHUSD alert 299 301 0.2 16:23:45
BNBUSD alert 598.5 600.1 16.0 16:23:45
BTCUSD alert 82,445 82,471 2.6 16:23:45
DOTUSD alert 3.99 4.06 6.1 16:23:45
ETCUSD alert 16.62 16.68 6.3 16:23:45
ETHUSD alert 1,824 1,826 2.0 16:23:45
EURMXN alert 22.017 22.021 4.1 16:23:45
EURZAR alert 19.8800 19.8870 70.0 16:23:45
FILUSD alert 2.69 2.83 14.0 16:23:45
FTTUSD alert 1.08 1.18 10.0 16:23:45
GBPMXN alert 26.327 26.336 9.1 16:23:45
GBPZAR alert 23.7747 23.7837 90.0 16:23:45
GRTUSD alert 0.086 0.089 2.7 16:23:45
ICPUSD alert 5.14 5.31 16.4 16:23:45
JPN225 alert 35,682 35,723 4.1 16:23:45
LRCUSD alert 0.092 0.105 12.9 16:23:45
LTCUSD alert 82.3 82.7 3.8 16:23:45
SOLUSD alert 125.4 125.7 3.5 16:23:45
TRXUSD alert 0.2339 0.2342 2.7 16:23:45
UNIUSD alert 5.90 5.95 5.4 16:23:45
USDMXN alert 20.351 20.358 6.4 16:23:45
USDZAR alert 18.3786 18.3857 71.7 16:23:45
XNGUSD alert 4.25 4.29 3.7 16:23:45
XRPUSD alert 2.0890 2.0909 18.5 16:23:45
ZARJPY alert 8.13 8.15 2.4 16:23:45
ZECUSD alert 38.2 38.4 2.4 16:23:45
AAVEUSD alert 158.1 158.8 7.0 16:23:45
ALGOUSD alert 0.175 0.181 6.4 16:23:45
ATOMUSD alert 4.30 4.39 8.5 16:23:45
AVAXUSD alert 18.64 18.85 20.6 16:23:45
DASHUSD alert 21.8 22.0 2.4 16:23:45
DOGEUSD alert 0.1640 0.1644 4.3 16:23:45
IOTAUSD alert 0.167 0.170 2.6 16:23:45
LINKUSD alert 13.34 13.42 8.0 16:23:45
MANAUSD alert 0.240 0.252 12.5 16:23:45
NEARUSD alert 2.51 2.61 9.4 16:23:45
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)