Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/04/02
EURUSD alert 1.0792 1.0793 0.7 03:05:46
GBPUSD alert 1.2918 1.2919 1.3 03:05:46
USDJPY alert 149.74 149.76 2.0 03:05:46
USDCHF alert 0.8837 0.8838 1.5 03:05:46
AUDUSD alert 0.6284 0.6286 1.3 03:05:46
NZDUSD alert 0.5710 0.5711 1.9 03:05:46
USDCAD alert 1.4300 1.4302 1.8 03:05:46
EURGBP alert 0.8354 0.8355 1.7 03:05:46
EURJPY alert 161.60 161.62 2.2 03:05:46
EURCHF alert 0.9536 0.9539 2.3 03:05:46
EURAUD alert 1.7170 1.7173 2.5 03:05:46
EURNZD alert 1.8897 1.8901 3.9 03:05:46
EURCAD alert 1.5432 1.5435 2.6 03:05:46
GBPJPY alert 193.44 193.46 2.0 03:05:46
GBPCHF alert 1.1415 1.1418 2.3 03:05:46
GBPAUD alert 2.0553 2.0555 2.5 03:05:46
GBPNZD alert 2.2621 2.2624 3.1 03:05:46
GBPCAD alert 1.8472 1.8475 2.5 03:05:46
CHFJPY alert 169.43 169.46 2.5 03:05:46
AUDJPY alert 94.11 94.13 2.1 03:05:46
AUDCHF alert 0.5554 0.5555 1.5 03:05:46
AUDNZD alert 1.1005 1.1007 2.6 03:05:46
AUDCAD alert 0.8987 0.8989 2.7 03:05:46
NZDJPY alert 85.50 85.52 2.0 03:05:46
NZDCHF alert 0.5046 0.5047 1.6 03:05:46
NZDCAD alert 0.8165 0.8168 3.8 03:05:46
CADJPY alert 104.70 104.73 2.6 03:05:46
CADCHF alert 0.6179 0.6181 1.5 03:05:46
XAGUSD alert 33.64 33.67 3.5 03:05:46
XAUUSD alert 3,114.1 3,114.3 2.6 03:05:46
XBRUSD alert 74.3 74.4 1.0 03:05:46
XTIUSD alert 70.9 71.0 1.4 03:05:46
XTIUSD.Daily alert 70.9 71.0 1.3 03:05:46
AUS200 alert 7,951 7,957 6.3 03:05:46
UK100 alert 8,610 8,615 4.8 03:05:46
FRA40 alert 7,872 7,884 12.1 03:05:46
EUSTX50 alert 5,322 5,332 9.4 03:05:46
US30 alert 42,010 42,016 6.4 03:05:46
NAS100 alert 19,441 19,444 2.8 03:05:46
US30.Daily alert 42,010 42,016 6.2 03:05:46
BCHUSD.Daily alert 307 309 0.2 03:05:46
LTCUSD.Daily alert 84.3 84.6 3.5 03:05:46
NAS100.Daily alert 19,441 19,444 2.6 03:05:46
SOLUSD.Daily alert 126.6 126.8 2.6 03:05:46
SPX500.Daily alert 5,635 5,637 1.5 03:05:46
XBRUSD.Daily alert 74.3 74.4 0.9 03:05:46
SPX500 alert 5,635 5,637 1.7 03:05:46
BTCUSD.Daily alert 85,245 85,269 2.4 03:05:46
ETHUSD.Daily alert 1,907 1,909 1.8 03:05:46
XRPUSD.Daily alert 2.1370 2.1375 4.7 03:05:46
ADAUSD alert 0.675 0.679 3.5 03:05:46
AXSUSD alert 2.8 3.1 3.2 03:05:46
BCHUSD alert 307 309 0.2 03:05:46
BNBUSD alert 610.8 612.4 16.0 03:05:46
BTCUSD alert 85,244 85,270 2.6 03:05:46
DOTUSD alert 4.14 4.20 6.0 03:05:46
ETCUSD alert 16.86 16.92 6.3 03:05:46
ETHUSD alert 1,907 1,909 2.0 03:05:46
EURMXN alert 21.956 21.968 11.5 03:05:46
FILUSD alert 2.77 2.91 14.0 03:05:46
FTTUSD alert 1.05 1.15 10.0 03:05:46
GBPMXN alert 26.280 26.297 16.6 03:05:46
GRTUSD alert 0.088 0.091 2.7 03:05:46
ICPUSD alert 5.34 5.50 16.3 03:05:46
JPN225 alert 35,631 35,673 4.2 03:05:46
LRCUSD alert 0.093 0.106 13.3 03:05:46
LTCUSD alert 84.2 84.6 3.8 03:05:46
SOLUSD alert 126.5 126.9 3.5 03:05:46
TRXUSD alert 0.2379 0.2382 2.7 03:05:46
UNIUSD alert 6.24 6.29 5.4 03:05:46
USDMXN alert 20.346 20.353 6.8 03:05:46
XRPUSD alert 2.1367 2.1377 9.8 03:05:46
ZECUSD alert 40.9 41.2 2.4 03:05:46
AAVEUSD alert 166.2 166.9 7.0 03:05:46
ALGOUSD alert 0.186 0.193 6.4 03:05:46
ATOMUSD alert 4.34 4.42 8.5 03:05:46
AVAXUSD alert 19.73 19.94 20.6 03:05:46
DASHUSD alert 22.4 22.6 2.4 03:05:46
DOGEUSD alert 0.1737 0.1741 4.3 03:05:46
IOTAUSD alert 0.173 0.176 2.6 03:05:46
LINKUSD alert 14.00 14.08 8.0 03:05:46
MANAUSD alert 0.250 0.262 12.5 03:05:46
NEARUSD alert 2.60 2.70 9.4 03:05:46
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
ZARJPY alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)