Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0468 1.0469 0.9 18:57:42
GBPUSD alert 1.2690 1.2692 1.3 18:57:42
USDJPY alert 154.00 154.02 2.3 18:57:42
USDCHF alert 0.8936 0.8937 1.4 18:57:42
AUDUSD alert 0.6300 0.6302 1.4 18:57:42
NZDUSD alert 0.5716 0.5718 1.9 18:57:42
USDCAD alert 1.4335 1.4337 1.9 18:57:42
EURGBP alert 0.8248 0.8250 1.7 18:57:42
EURJPY alert 161.22 161.24 2.0 18:57:42
EURCHF alert 0.9354 0.9357 2.1 18:57:42
EURAUD alert 1.6613 1.6616 2.2 18:57:42
EURNZD alert 1.8310 1.8314 3.4 18:57:42
EURCAD alert 1.5006 1.5009 2.3 18:57:42
GBPJPY alert 195.44 195.46 2.3 18:57:42
GBPCHF alert 1.1341 1.1343 1.8 18:57:42
GBPAUD alert 2.0140 2.0143 2.6 18:57:42
GBPNZD alert 2.2198 2.2201 3.1 18:57:42
GBPCAD alert 1.8192 1.8194 2.2 18:57:42
CHFJPY alert 172.32 172.34 2.5 18:57:42
AUDJPY alert 97.03 97.05 2.1 18:57:42
AUDCHF alert 0.5630 0.5632 1.5 18:57:42
AUDNZD alert 1.1020 1.1023 2.3 18:57:42
AUDCAD alert 0.9032 0.9034 2.7 18:57:42
NZDJPY alert 88.04 88.06 2.0 18:57:42
NZDCHF alert 0.5108 0.5110 1.6 18:57:42
NZDCAD alert 0.8194 0.8197 3.4 18:57:42
CADJPY alert 107.42 107.44 2.6 18:57:42
CADCHF alert 0.6233 0.6235 1.5 18:57:42
XAGUSD alert 30.11 30.14 3.1 18:57:42
XAUUSD alert 2,634.0 2,634.3 3.0 18:57:42
XBRUSD alert 73.7 73.8 0.8 18:57:42
XTIUSD alert 70.5 70.6 1.1 18:57:42
XTIUSD.Daily alert 70.5 70.6 1.0 18:57:42
AUS200 alert 8,334 8,339 5.3 18:57:42
UK100 alert 8,210 8,213 3.0 18:57:42
FRA40 alert 7,395 7,399 4.3 18:57:42
GER40 alert 20,272 20,276 4.4 18:57:42
EUSTX50 alert 4,968 4,972 3.9 18:57:42
US30 alert 43,791 43,797 5.3 18:57:42
NAS100 alert 22,088 22,091 2.9 18:57:42
NVDA.Daily alert 135.0 135.2 1.7 18:57:42
TSLA.Daily alert 484.0 484.4 4.0 18:57:42
US30.Daily alert 43,792 43,797 5.1 18:57:42
BCHUSD.Daily alert 517 520 0.2 18:57:42
LTCUSD.Daily alert 115.8 116.2 3.5 18:57:42
NAS100.Daily alert 22,088 22,091 2.8 18:57:42
SOLUSD.Daily alert 216.0 216.2 2.6 18:57:42
SPX500.Daily alert 6,090 6,091 1.5 18:57:42
XBRUSD.Daily alert 73.7 73.8 0.7 18:57:42
SPX500 alert 6,090 6,091 1.7 18:57:42
BTCUSD.Daily alert 104,094 104,114 2.0 18:57:42
ETHUSD.Daily alert 3,871 3,872 1.4 18:57:42
XRPUSD.Daily alert 2.4605 2.4620 14.6 18:57:42
ADAUSD alert 1.023 1.026 3.3 18:57:42
AXSUSD alert 6.9 7.2 3.2 18:57:42
BCHUSD alert 517 520 0.2 18:57:42
BNBUSD alert 715.8 717.0 12.8 18:57:42
BTCUSD alert 104,093 104,115 2.2 18:57:42
DOTUSD alert 8.21 8.27 6.1 18:57:42
ETCUSD alert 31.58 31.65 6.8 18:57:42
ETHUSD alert 3,870 3,872 1.7 18:57:42
EURMXN alert 21.113 21.119 5.4 18:57:42
EURZAR alert 18.9349 18.9419 70.0 18:57:42
FILUSD alert 6.02 6.16 14.0 18:57:42
FTMUSD alert 1.211 1.219 8.7 18:57:42
FTTUSD alert 2.70 2.80 10.0 18:57:42
GBPMXN alert 25.593 25.605 11.3 18:57:42
GBPZAR alert 22.9543 22.9633 90.0 18:57:42
GRTUSD alert 0.249 0.251 2.7 18:57:42
ICPUSD alert 11.83 12.00 16.3 18:57:42
JPN225 alert 39,375 39,406 3.1 18:57:42
LRCUSD alert 0.227 0.240 13.0 18:57:42
LTCUSD alert 115.8 116.2 3.8 18:57:42
SOLUSD alert 215.9 216.2 2.9 18:57:42
TRXUSD alert 0.2727 0.2730 2.7 18:57:42
UNIUSD alert 15.55 15.60 5.4 18:57:42
USDMXN alert 20.168 20.174 5.5 18:57:42
USDZAR alert 18.0874 18.0939 65.0 18:57:42
XNGUSD alert 3.15 3.19 3.8 18:57:42
XRPUSD alert 2.4602 2.4629 27.8 18:57:42
ZARJPY alert 8.50 8.53 2.3 18:57:42
ZECUSD alert 53.8 54.2 3.7 18:57:42
AAVEUSD alert 366.8 367.5 7.0 18:57:42
ALGOUSD alert 0.392 0.399 6.4 18:57:42
ATOMUSD alert 8.29 8.38 9.1 18:57:42
AVAXUSD alert 46.20 46.41 20.7 18:57:42
DASHUSD alert 42.2 42.4 2.4 18:57:42
DOGEUSD alert 0.3843 0.3848 5.0 18:57:42
IOTAUSD alert 0.351 0.354 2.9 18:57:42
LINKUSD alert 27.31 27.39 8.0 18:57:42
MANAUSD alert 0.557 0.572 15.7 18:57:42
NEARUSD alert 6.09 6.20 10.6 18:57:42
ESP35 alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)