Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/04/02
EURUSD alert 1.0798 1.0799 0.7 06:07:51
GBPUSD alert 1.2924 1.2925 1.3 06:07:51
USDJPY alert 149.74 149.76 2.0 06:07:51
USDCHF alert 0.8832 0.8834 1.5 06:07:51
AUDUSD alert 0.6299 0.6301 1.4 06:07:51
NZDUSD alert 0.5722 0.5724 1.9 06:07:51
USDCAD alert 1.4300 1.4301 1.7 06:07:51
EURGBP alert 0.8354 0.8356 1.7 06:07:51
EURJPY alert 161.69 161.71 2.2 06:07:51
EURCHF alert 0.9537 0.9539 2.2 06:07:51
EURAUD alert 1.7139 1.7142 2.5 06:07:51
EURNZD alert 1.8868 1.8871 3.6 06:07:51
EURCAD alert 1.5440 1.5442 2.4 06:07:51
GBPJPY alert 193.53 193.54 1.8 06:07:51
GBPCHF alert 1.1415 1.1417 2.1 06:07:51
GBPAUD alert 2.0514 2.0516 2.6 06:07:51
GBPNZD alert 2.2583 2.2586 2.7 06:07:51
GBPCAD alert 1.8480 1.8482 2.2 06:07:51
CHFJPY alert 169.52 169.55 2.5 06:07:51
AUDJPY alert 94.33 94.35 2.1 06:07:51
AUDCHF alert 0.5564 0.5565 1.5 06:07:51
AUDNZD alert 1.1008 1.1010 2.3 06:07:51
AUDCAD alert 0.9007 0.9010 2.7 06:07:51
NZDJPY alert 85.69 85.71 2.0 06:07:51
NZDCHF alert 0.5054 0.5056 1.6 06:07:51
NZDCAD alert 0.8182 0.8185 2.9 06:07:51
CADJPY alert 104.71 104.73 2.6 06:07:51
CADCHF alert 0.6176 0.6178 1.5 06:07:51
XAGUSD alert 33.85 33.89 3.7 06:07:51
XAUUSD alert 3,131.6 3,131.8 2.6 06:07:51
XBRUSD alert 74.3 74.4 1.1 06:07:51
XTIUSD alert 70.9 71.1 1.5 06:07:51
XTIUSD.Daily alert 70.9 71.1 1.4 06:07:51
AUS200 alert 7,940 7,946 6.3 06:07:51
UK100 alert 8,609 8,613 4.8 06:07:51
FRA40 alert 7,867 7,879 12.1 06:07:51
EUSTX50 alert 5,322 5,327 4.4 06:07:51
US30 alert 41,965 41,971 6.1 06:07:51
NAS100 alert 19,407 19,410 2.8 06:07:51
US30.Daily alert 41,965 41,971 5.9 06:07:51
BCHUSD.Daily alert 305 307 0.2 06:07:51
LTCUSD.Daily alert 82.8 83.2 3.5 06:07:51
NAS100.Daily alert 19,407 19,410 2.6 06:07:51
SOLUSD.Daily alert 124.9 125.2 2.6 06:07:51
SPX500.Daily alert 5,627 5,629 1.5 06:07:51
XBRUSD.Daily alert 74.3 74.4 1.0 06:07:51
SPX500 alert 5,627 5,629 1.7 06:07:51
BTCUSD.Daily alert 84,855 84,879 2.4 06:07:51
ETHUSD.Daily alert 1,882 1,884 1.8 06:07:51
XRPUSD.Daily alert 2.1034 2.1038 4.2 06:07:51
ADAUSD alert 0.669 0.673 3.5 06:07:51
AXSUSD alert 2.7 3.0 3.2 06:07:51
BCHUSD alert 305 307 0.2 06:07:51
BNBUSD alert 602.7 604.3 16.0 06:07:51
BTCUSD alert 84,854 84,879 2.5 06:07:51
DOTUSD alert 4.06 4.12 6.0 06:07:51
ETCUSD alert 16.66 16.72 6.3 06:07:51
ETHUSD alert 1,882 1,884 2.0 06:07:51
EURMXN alert 21.960 21.970 9.3 06:07:51
EURZAR alert 19.9518 19.9588 70.0 06:07:51
FILUSD alert 2.75 2.89 14.0 06:07:51
FTTUSD alert 1.02 1.12 10.0 06:07:51
GBPMXN alert 26.282 26.297 14.9 06:07:51
GBPZAR alert 23.8792 23.8882 90.0 06:07:51
GRTUSD alert 0.086 0.089 2.7 06:07:51
ICPUSD alert 5.24 5.40 16.3 06:07:51
JPN225 alert 35,617 35,657 4.0 06:07:51
LRCUSD alert 0.091 0.104 13.2 06:07:51
LTCUSD alert 82.8 83.2 3.8 06:07:51
SOLUSD alert 124.9 125.2 3.5 06:07:51
TRXUSD alert 0.2384 0.2386 2.7 06:07:51
UNIUSD alert 6.15 6.20 5.4 06:07:51
USDMXN alert 20.338 20.345 6.5 06:07:51
USDZAR alert 18.4750 18.4851 101.6 06:07:51
XRPUSD alert 2.1032 2.1041 9.3 06:07:51
ZARJPY alert 8.09 8.12 2.5 06:07:51
ZECUSD alert 40.7 40.9 2.4 06:07:51
AAVEUSD alert 162.4 163.1 7.0 06:07:51
ALGOUSD alert 0.182 0.189 6.4 06:07:51
ATOMUSD alert 4.30 4.38 8.5 06:07:51
AVAXUSD alert 19.20 19.41 20.6 06:07:51
DASHUSD alert 22.1 22.4 2.4 06:07:51
DOGEUSD alert 0.1715 0.1719 4.3 06:07:51
IOTAUSD alert 0.168 0.171 2.6 06:07:51
LINKUSD alert 13.76 13.84 8.0 06:07:51
MANAUSD alert 0.243 0.255 12.5 06:07:51
NEARUSD alert 2.56 2.65 9.4 06:07:51
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)