Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0470 1.0471 0.9 18:42:15
GBPUSD alert 1.2692 1.2694 1.3 18:42:15
USDJPY alert 154.00 154.02 2.3 18:42:15
USDCHF alert 0.8933 0.8934 1.4 18:42:15
AUDUSD alert 0.6300 0.6302 1.5 18:42:15
NZDUSD alert 0.5717 0.5719 1.9 18:42:15
USDCAD alert 1.4330 1.4332 1.9 18:42:15
EURGBP alert 0.8248 0.8250 1.7 18:42:15
EURJPY alert 161.25 161.27 2.0 18:42:15
EURCHF alert 0.9352 0.9355 2.1 18:42:15
EURAUD alert 1.6615 1.6618 2.4 18:42:15
EURNZD alert 1.8310 1.8313 3.4 18:42:15
EURCAD alert 1.5003 1.5006 2.3 18:42:15
GBPJPY alert 195.47 195.49 2.3 18:42:15
GBPCHF alert 1.1338 1.1340 1.9 18:42:15
GBPAUD alert 2.0142 2.0145 2.6 18:42:15
GBPNZD alert 2.2197 2.2200 2.9 18:42:15
GBPCAD alert 1.8188 1.8190 2.1 18:42:15
CHFJPY alert 172.39 172.42 2.5 18:42:15
AUDJPY alert 97.04 97.06 2.1 18:42:15
AUDCHF alert 0.5628 0.5630 1.5 18:42:15
AUDNZD alert 1.1019 1.1021 2.3 18:42:15
AUDCAD alert 0.9028 0.9031 2.7 18:42:15
NZDJPY alert 88.05 88.07 2.0 18:42:15
NZDCHF alert 0.5107 0.5109 1.6 18:42:15
NZDCAD alert 0.8193 0.8195 2.8 18:42:15
CADJPY alert 107.46 107.49 2.6 18:42:15
CADCHF alert 0.6233 0.6235 1.5 18:42:15
XAGUSD alert 30.14 30.17 2.9 18:42:15
XAUUSD alert 2,634.7 2,635.0 3.0 18:42:15
XBRUSD alert 73.7 73.8 0.9 18:42:15
XTIUSD alert 70.6 70.7 1.1 18:42:15
XTIUSD.Daily alert 70.6 70.7 1.0 18:42:15
AUS200 alert 8,334 8,339 5.3 18:42:15
UK100 alert 8,205 8,208 3.0 18:42:15
FRA40 alert 7,391 7,396 4.3 18:42:15
GER40 alert 20,273 20,277 3.9 18:42:15
EUSTX50 alert 4,965 4,969 3.9 18:42:15
US30 alert 43,772 43,778 5.3 18:42:15
NAS100 alert 22,100 22,103 3.2 18:42:15
NVDA.Daily alert 134.7 134.9 1.7 18:42:15
TSLA.Daily alert 484.6 484.9 3.1 18:42:15
US30.Daily alert 43,773 43,778 5.1 18:42:15
BCHUSD.Daily alert 518 520 0.2 18:42:15
LTCUSD.Daily alert 116.2 116.5 3.5 18:42:15
NAS100.Daily alert 22,100 22,103 2.8 18:42:15
SOLUSD.Daily alert 216.7 216.9 2.6 18:42:15
SPX500.Daily alert 6,089 6,090 1.6 18:42:15
XBRUSD.Daily alert 73.7 73.8 0.8 18:42:15
SPX500 alert 6,089 6,090 1.8 18:42:15
BTCUSD.Daily alert 104,113 104,132 1.8 18:42:15
ETHUSD.Daily alert 3,872 3,874 1.6 18:42:15
XRPUSD.Daily alert 2.4664 2.4675 10.9 18:42:15
ADAUSD alert 1.025 1.028 3.3 18:42:15
AXSUSD alert 6.9 7.2 3.2 18:42:15
BCHUSD alert 518 520 0.2 18:42:15
BNBUSD alert 714.8 716.1 12.6 18:42:15
BTCUSD alert 104,112 104,134 2.2 18:42:15
DOTUSD alert 8.23 8.29 6.1 18:42:15
ETCUSD alert 31.59 31.65 6.7 18:42:15
ETHUSD alert 3,872 3,874 1.8 18:42:15
EURMXN alert 21.136 21.141 4.5 18:42:15
EURZAR alert 18.9407 18.9477 70.0 18:42:15
FILUSD alert 6.03 6.17 14.0 18:42:15
FTMUSD alert 1.208 1.216 8.7 18:42:15
FTTUSD alert 2.71 2.81 10.0 18:42:15
GBPMXN alert 25.620 25.630 9.7 18:42:15
GBPZAR alert 22.9605 22.9695 90.0 18:42:15
GRTUSD alert 0.249 0.252 2.7 18:42:15
ICPUSD alert 11.89 12.05 16.3 18:42:15
JPN225 alert 39,407 39,439 3.2 18:42:15
LRCUSD alert 0.227 0.240 12.9 18:42:15
LTCUSD alert 116.2 116.6 3.8 18:42:15
SOLUSD alert 216.7 217.0 2.9 18:42:15
TRXUSD alert 0.2728 0.2731 2.7 18:42:15
UNIUSD alert 15.62 15.67 5.4 18:42:15
USDMXN alert 20.186 20.192 5.2 18:42:15
USDZAR alert 18.0892 18.0961 68.8 18:42:15
XNGUSD alert 3.15 3.18 3.7 18:42:15
XRPUSD alert 2.4653 2.4681 28.3 18:42:15
ZARJPY alert 8.50 8.53 2.4 18:42:15
ZECUSD alert 53.9 54.3 3.7 18:42:15
AAVEUSD alert 367.7 368.4 7.0 18:42:15
ALGOUSD alert 0.393 0.399 6.4 18:42:15
ATOMUSD alert 8.32 8.41 9.1 18:42:15
AVAXUSD alert 46.44 46.65 20.7 18:42:15
DASHUSD alert 42.3 42.5 2.4 18:42:15
DOGEUSD alert 0.3850 0.3855 5.1 18:42:15
IOTAUSD alert 0.351 0.354 2.9 18:42:15
LINKUSD alert 27.38 27.46 8.0 18:42:15
MANAUSD alert 0.556 0.572 15.8 18:42:15
NEARUSD alert 6.10 6.20 10.6 18:42:15
ESP35 alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)