Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0816 | 1.0817 | 0.8 | 16:26:10 |
| GBPUSD |
|
1.2938 | 1.2939 | 1.3 | 16:26:10 |
| USDJPY |
|
149.62 | 149.64 | 2.0 | 16:26:10 |
| USDCHF |
|
0.8817 | 0.8819 | 1.5 | 16:26:10 |
| AUDUSD |
|
0.6236 | 0.6237 | 1.4 | 16:26:10 |
| NZDUSD |
|
0.5669 | 0.5671 | 1.9 | 16:26:10 |
| USDCAD |
|
1.4361 | 1.4362 | 1.9 | 16:26:10 |
| EURGBP |
|
0.8359 | 0.8361 | 1.7 | 16:26:10 |
| EURJPY |
|
161.84 | 161.86 | 2.2 | 16:26:10 |
| EURCHF |
|
0.9537 | 0.9539 | 2.0 | 16:26:10 |
| EURAUD |
|
1.7343 | 1.7346 | 2.6 | 16:26:10 |
| EURNZD |
|
1.9076 | 1.9079 | 3.2 | 16:26:10 |
| EURCAD |
|
1.5532 | 1.5535 | 2.4 | 16:26:10 |
| GBPJPY |
|
193.59 | 193.61 | 1.9 | 16:26:10 |
| GBPCHF |
|
1.1408 | 1.1410 | 1.9 | 16:26:10 |
| GBPAUD |
|
2.0745 | 2.0748 | 2.6 | 16:26:10 |
| GBPNZD |
|
2.2818 | 2.2821 | 2.6 | 16:26:10 |
| GBPCAD |
|
1.8579 | 1.8582 | 2.1 | 16:26:10 |
| CHFJPY |
|
169.68 | 169.70 | 2.5 | 16:26:10 |
| AUDJPY |
|
93.31 | 93.33 | 2.1 | 16:26:10 |
| AUDCHF |
|
0.5498 | 0.5500 | 1.5 | 16:26:10 |
| AUDNZD |
|
1.0998 | 1.1000 | 2.2 | 16:26:10 |
| AUDCAD |
|
0.8955 | 0.8957 | 2.7 | 16:26:10 |
| NZDJPY |
|
84.83 | 84.85 | 2.0 | 16:26:10 |
| NZDCHF |
|
0.4999 | 0.5001 | 1.6 | 16:26:10 |
| NZDCAD |
|
0.8141 | 0.8144 | 3.3 | 16:26:10 |
| CADJPY |
|
104.18 | 104.21 | 2.6 | 16:26:10 |
| CADCHF |
|
0.6140 | 0.6141 | 1.5 | 16:26:10 |
| XAGUSD |
|
33.94 | 33.97 | 3.1 | 16:26:10 |
| XAUUSD |
|
3,120.1 | 3,120.3 | 2.4 | 16:26:10 |
| XBRUSD |
|
73.0 | 73.1 | 0.9 | 16:26:10 |
| XTIUSD |
|
69.5 | 69.6 | 1.0 | 16:26:10 |
| XTIUSD.Daily |
|
69.5 | 69.6 | 0.9 | 16:26:10 |
| AUS200 |
|
7,836 | 7,842 | 6.3 | 16:26:10 |
| UK100 |
|
8,554 | 8,558 | 3.2 | 16:26:10 |
| FRA40 |
|
7,790 | 7,795 | 5.8 | 16:26:10 |
| GER40 |
|
22,124 | 22,128 | 3.9 | 16:26:10 |
| ESP35 |
|
13,075 | 13,096 | 20.5 | 16:26:10 |
| EUSTX50 |
|
5,258 | 5,262 | 3.9 | 16:26:10 |
| US30 |
|
41,300 | 41,306 | 5.8 | 16:26:10 |
| NAS100 |
|
19,013 | 19,016 | 2.8 | 16:26:10 |
| US30.Daily |
|
41,300 | 41,306 | 5.6 | 16:26:10 |
| BCHUSD.Daily |
|
299 | 302 | 0.2 | 16:26:10 |
| LTCUSD.Daily |
|
82.3 | 82.6 | 3.5 | 16:26:10 |
| NAS100.Daily |
|
19,013 | 19,015 | 2.4 | 16:26:10 |
| SOLUSD.Daily |
|
125.3 | 125.5 | 2.6 | 16:26:10 |
| SPX500.Daily |
|
5,530 | 5,531 | 1.5 | 16:26:10 |
| XBRUSD.Daily |
|
73.0 | 73.1 | 0.8 | 16:26:10 |
| SPX500 |
|
5,530 | 5,532 | 1.7 | 16:26:10 |
| BTCUSD.Daily |
|
82,472 | 82,496 | 2.4 | 16:26:10 |
| ETHUSD.Daily |
|
1,824 | 1,826 | 1.8 | 16:26:10 |
| XRPUSD.Daily |
|
2.0891 | 2.0910 | 18.3 | 16:26:10 |
| ADAUSD |
|
0.645 | 0.648 | 3.5 | 16:26:10 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 16:26:10 |
| BCHUSD |
|
299 | 302 | 0.2 | 16:26:10 |
| BNBUSD |
|
598.2 | 599.8 | 16.0 | 16:26:10 |
| BTCUSD |
|
82,471 | 82,496 | 2.6 | 16:26:10 |
| DOTUSD |
|
3.99 | 4.05 | 6.1 | 16:26:10 |
| ETCUSD |
|
16.63 | 16.69 | 6.3 | 16:26:10 |
| ETHUSD |
|
1,824 | 1,826 | 2.0 | 16:26:10 |
| EURMXN |
|
21.994 | 22.000 | 5.3 | 16:26:10 |
| EURZAR |
|
19.8825 | 19.8895 | 70.0 | 16:26:10 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 16:26:10 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 16:26:10 |
| GBPMXN |
|
26.307 | 26.317 | 10.8 | 16:26:10 |
| GBPZAR |
|
23.7809 | 23.7899 | 90.0 | 16:26:10 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 16:26:10 |
| ICPUSD |
|
5.15 | 5.32 | 16.4 | 16:26:10 |
| JPN225 |
|
35,697 | 35,738 | 4.1 | 16:26:10 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 16:26:10 |
| LTCUSD |
|
82.3 | 82.7 | 3.8 | 16:26:10 |
| SOLUSD |
|
125.2 | 125.6 | 3.5 | 16:26:10 |
| TRXUSD |
|
0.2339 | 0.2341 | 2.7 | 16:26:10 |
| UNIUSD |
|
5.90 | 5.95 | 5.4 | 16:26:10 |
| USDMXN |
|
20.333 | 20.339 | 6.4 | 16:26:10 |
| USDZAR |
|
18.3795 | 18.3873 | 78.0 | 16:26:10 |
| XNGUSD |
|
4.25 | 4.29 | 3.7 | 16:26:10 |
| XRPUSD |
|
2.0891 | 2.0910 | 18.5 | 16:26:10 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 16:26:10 |
| ZECUSD |
|
38.2 | 38.5 | 2.4 | 16:26:10 |
| AAVEUSD |
|
158.2 | 158.9 | 7.0 | 16:26:10 |
| ALGOUSD |
|
0.175 | 0.181 | 6.4 | 16:26:10 |
| ATOMUSD |
|
4.31 | 4.39 | 8.5 | 16:26:10 |
| AVAXUSD |
|
18.63 | 18.82 | 19.0 | 16:26:10 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 16:26:10 |
| DOGEUSD |
|
0.1641 | 0.1646 | 4.3 | 16:26:10 |
| IOTAUSD |
|
0.167 | 0.170 | 2.6 | 16:26:10 |
| LINKUSD |
|
13.34 | 13.42 | 8.0 | 16:26:10 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 16:26:10 |
| NEARUSD |
|
2.51 | 2.61 | 9.4 | 16:26:10 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)