Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/03/31
EURUSD alert 1.0811 1.0811 0.7 19:41:34
GBPUSD alert 1.2906 1.2907 1.4 19:41:34
USDJPY alert 149.97 149.99 2.2 19:41:34
USDCHF alert 0.8843 0.8845 1.7 19:41:34
AUDUSD alert 0.6245 0.6246 1.6 19:41:34
NZDUSD alert 0.5672 0.5674 2.1 19:41:34
USDCAD alert 1.4367 1.4369 2.0 19:41:34
EURGBP alert 0.8375 0.8377 1.9 19:41:34
EURJPY alert 162.13 162.15 2.2 19:41:34
EURCHF alert 0.9560 0.9562 2.3 19:41:34
EURAUD alert 1.7309 1.7312 2.8 19:41:34
EURNZD alert 1.9057 1.9060 3.5 19:41:34
EURCAD alert 1.5531 1.5533 2.4 19:41:34
GBPJPY alert 193.56 193.58 2.2 19:41:34
GBPCHF alert 1.1414 1.1415 1.8 19:41:34
GBPAUD alert 2.0665 2.0668 2.8 19:41:34
GBPNZD alert 2.2752 2.2754 2.5 19:41:34
GBPCAD alert 1.8542 1.8544 2.3 19:41:34
CHFJPY alert 169.57 169.60 2.7 19:41:34
AUDJPY alert 93.66 93.68 2.3 19:41:34
AUDCHF alert 0.5523 0.5524 1.5 19:41:34
AUDNZD alert 1.1009 1.1011 2.3 19:41:34
AUDCAD alert 0.8971 0.8974 2.9 19:41:34
NZDJPY alert 85.06 85.08 2.0 19:41:34
NZDCHF alert 0.5016 0.5018 1.6 19:41:34
NZDCAD alert 0.8148 0.8151 2.8 19:41:34
CADJPY alert 104.38 104.41 2.8 19:41:34
CADCHF alert 0.6155 0.6157 1.5 19:41:34
XAGUSD alert 33.91 33.95 3.3 19:41:34
XAUUSD alert 3,119.1 3,119.4 2.8 19:41:34
AUS200 alert 7,872 7,878 6.3 19:41:34
GER40 alert 22,229 22,233 3.9 19:41:34
NAS100 alert 19,097 19,100 3.0 19:41:34
US30 alert 41,724 41,731 6.3 19:41:34
ADAUSD alert 0.658 0.661 3.5 19:41:34
APTUSD alert 5.307 5.408 100.4 19:41:34
ARBUSD alert 0.329 0.335 6.1 19:41:34
AXSUSD alert 2.8 3.1 3.2 19:41:34
BCHUSD alert 303.5 306.0 24.4 19:41:34
BNBUSD alert 604.4 606.0 16.0 19:41:34
BTCUSD alert 83,430 83,458 2.8 19:41:34
DOTUSD alert 4.03 4.09 6.0 19:41:34
ETCUSD alert 16.82 16.88 6.3 19:41:34
ETHUSD alert 1,845 1,847 2.3 19:41:34
EURMXN alert 22.091 22.096 4.6 19:41:34
EURZAR alert 19.8478 19.8548 70.0 19:41:34
FETUSD alert 0.453 0.466 12.9 19:41:34
FILUSD alert 2.71 2.85 14.0 19:41:34
GBPMXN alert 26.371 26.381 10.2 19:41:34
GBPZAR alert 23.6949 23.7039 90.0 19:41:34
GRTUSD alert 0.088 0.090 2.7 19:41:34
ICPUSD alert 5.28 5.45 16.4 19:41:34
LRCUSD alert 0.093 0.106 13.2 19:41:34
LTCUSD alert 83.2 83.6 3.8 19:41:34
SOLUSD alert 126.5 126.8 3.5 19:41:34
SUIUSD alert 2.291 2.302 11.1 19:41:34
TRXUSD alert 0.2379 0.2382 2.7 19:41:34
UNIUSD alert 5.98 6.04 5.4 19:41:34
USDMXN alert 20.432 20.439 6.5 19:41:34
USDZAR alert 18.3586 18.3661 75.1 19:41:34
XBRUSD alert 74.8 74.9 0.8 19:41:34
XNGUSD alert 4.11 4.15 3.7 19:41:34
XRPUSD alert 2.1234 2.1241 7.2 19:41:34
XTIUSD alert 71.4 71.5 1.1 19:41:34
ZARJPY alert 8.16 8.18 2.4 19:41:34
ZECUSD alert 37.8 38.1 2.4 19:41:34
AAVEUSD alert 160.5 161.2 7.0 19:41:34
ALGOUSD alert 0.177 0.184 6.4 19:41:34
ATOMUSD alert 4.38 4.47 8.5 19:41:34
AVAXUSD alert 18.81 19.02 20.6 19:41:34
DASHUSD alert 22.1 22.4 2.4 19:41:34
DOGEUSD alert 0.1673 0.1677 4.3 19:41:34
IOTAUSD alert 0.170 0.173 2.6 19:41:34
LINKUSD alert 13.59 13.67 8.0 19:41:34
MANAUSD alert 0.243 0.256 12.5 19:41:34
NEARUSD alert 2.56 2.65 9.4 19:41:34
FTMUSD alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)