Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0814 | 1.0814 | 0.8 | 20:01:40 |
| GBPUSD |
|
1.2909 | 1.2910 | 1.4 | 20:01:40 |
| USDJPY |
|
149.88 | 149.90 | 2.2 | 20:01:40 |
| USDCHF |
|
0.8843 | 0.8845 | 1.7 | 20:01:40 |
| AUDUSD |
|
0.6243 | 0.6245 | 1.6 | 20:01:40 |
| NZDUSD |
|
0.5671 | 0.5673 | 2.1 | 20:01:40 |
| USDCAD |
|
1.4373 | 1.4375 | 2.0 | 20:01:40 |
| EURGBP |
|
0.8376 | 0.8378 | 1.8 | 20:01:40 |
| EURJPY |
|
162.08 | 162.10 | 2.2 | 20:01:40 |
| EURCHF |
|
0.9563 | 0.9565 | 1.9 | 20:01:40 |
| EURAUD |
|
1.7319 | 1.7321 | 2.6 | 20:01:40 |
| EURNZD |
|
1.9065 | 1.9068 | 3.1 | 20:01:40 |
| EURCAD |
|
1.5542 | 1.5544 | 2.4 | 20:01:40 |
| GBPJPY |
|
193.48 | 193.50 | 2.2 | 20:01:40 |
| GBPCHF |
|
1.1416 | 1.1418 | 1.8 | 20:01:40 |
| GBPAUD |
|
2.0675 | 2.0677 | 2.6 | 20:01:40 |
| GBPNZD |
|
2.2759 | 2.2762 | 2.5 | 20:01:40 |
| GBPCAD |
|
1.8553 | 1.8556 | 2.4 | 20:01:40 |
| CHFJPY |
|
169.46 | 169.49 | 2.7 | 20:01:40 |
| AUDJPY |
|
93.57 | 93.60 | 2.3 | 20:01:40 |
| AUDCHF |
|
0.5521 | 0.5523 | 1.5 | 20:01:40 |
| AUDNZD |
|
1.1007 | 1.1009 | 2.6 | 20:01:40 |
| AUDCAD |
|
0.8973 | 0.8975 | 2.9 | 20:01:40 |
| NZDJPY |
|
85.00 | 85.02 | 2.0 | 20:01:40 |
| NZDCHF |
|
0.5015 | 0.5017 | 1.6 | 20:01:40 |
| NZDCAD |
|
0.8151 | 0.8153 | 2.8 | 20:01:40 |
| CADJPY |
|
104.27 | 104.30 | 2.8 | 20:01:40 |
| CADCHF |
|
0.6153 | 0.6154 | 1.5 | 20:01:40 |
| XAGUSD |
|
33.89 | 33.92 | 3.4 | 20:01:40 |
| XAUUSD |
|
3,118.3 | 3,118.6 | 2.8 | 20:01:40 |
| AUS200 |
|
7,867 | 7,873 | 6.3 | 20:01:40 |
| GER40 |
|
22,206 | 22,210 | 3.9 | 20:01:40 |
| NAS100 |
|
19,046 | 19,049 | 3.0 | 20:01:40 |
| US30 |
|
41,676 | 41,682 | 5.8 | 20:01:40 |
| ADAUSD |
|
0.657 | 0.660 | 3.5 | 20:01:40 |
| APTUSD |
|
5.285 | 5.386 | 100.4 | 20:01:40 |
| ARBUSD |
|
0.328 | 0.334 | 6.1 | 20:01:40 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 20:01:40 |
| BCHUSD |
|
301.9 | 304.4 | 24.4 | 20:01:40 |
| BNBUSD |
|
603.9 | 605.5 | 16.0 | 20:01:40 |
| BTCUSD |
|
83,271 | 83,299 | 2.8 | 20:01:40 |
| DOTUSD |
|
4.02 | 4.08 | 6.0 | 20:01:40 |
| ETCUSD |
|
16.77 | 16.84 | 6.4 | 20:01:40 |
| ETHUSD |
|
1,840 | 1,842 | 2.3 | 20:01:40 |
| EURMXN |
|
22.092 | 22.096 | 4.4 | 20:01:40 |
| EURZAR |
|
19.8498 | 19.8568 | 70.0 | 20:01:40 |
| FETUSD |
|
0.452 | 0.465 | 12.9 | 20:01:40 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 20:01:40 |
| GBPMXN |
|
26.370 | 26.379 | 9.2 | 20:01:40 |
| GBPZAR |
|
23.6957 | 23.7047 | 90.0 | 20:01:40 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 20:01:40 |
| ICPUSD |
|
5.26 | 5.42 | 16.4 | 20:01:40 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 20:01:40 |
| LTCUSD |
|
83.0 | 83.4 | 3.8 | 20:01:40 |
| SOLUSD |
|
125.8 | 126.1 | 3.5 | 20:01:40 |
| SUIUSD |
|
2.288 | 2.299 | 11.1 | 20:01:40 |
| TRXUSD |
|
0.2381 | 0.2383 | 2.7 | 20:01:40 |
| UNIUSD |
|
5.95 | 6.01 | 5.4 | 20:01:40 |
| USDMXN |
|
20.427 | 20.434 | 6.4 | 20:01:40 |
| USDZAR |
|
18.3552 | 18.3627 | 75.2 | 20:01:40 |
| XBRUSD |
|
74.7 | 74.8 | 0.9 | 20:01:40 |
| XNGUSD |
|
4.10 | 4.14 | 3.6 | 20:01:40 |
| XRPUSD |
|
2.1112 | 2.1125 | 12.5 | 20:01:40 |
| XTIUSD |
|
71.3 | 71.4 | 1.1 | 20:01:40 |
| ZARJPY |
|
8.15 | 8.18 | 2.3 | 20:01:40 |
| ZECUSD |
|
37.4 | 37.7 | 2.4 | 20:01:40 |
| AAVEUSD |
|
159.5 | 160.2 | 7.0 | 20:01:40 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 20:01:40 |
| ATOMUSD |
|
4.37 | 4.45 | 8.5 | 20:01:40 |
| AVAXUSD |
|
18.73 | 18.92 | 19.0 | 20:01:40 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 20:01:40 |
| DOGEUSD |
|
0.1666 | 0.1670 | 4.3 | 20:01:40 |
| IOTAUSD |
|
0.169 | 0.172 | 2.6 | 20:01:40 |
| LINKUSD |
|
13.54 | 13.62 | 8.0 | 20:01:40 |
| MANAUSD |
|
0.241 | 0.253 | 12.5 | 20:01:40 |
| NEARUSD |
|
2.54 | 2.63 | 9.4 | 20:01:40 |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)