Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0815 | 1.0816 | 0.8 | 19:49:25 |
| GBPUSD |
|
1.2912 | 1.2913 | 1.4 | 19:49:25 |
| USDJPY |
|
149.91 | 149.93 | 2.2 | 19:49:25 |
| USDCHF |
|
0.8842 | 0.8843 | 1.7 | 19:49:25 |
| AUDUSD |
|
0.6245 | 0.6247 | 1.6 | 19:49:25 |
| NZDUSD |
|
0.5673 | 0.5675 | 2.1 | 19:49:25 |
| USDCAD |
|
1.4372 | 1.4374 | 2.0 | 19:49:25 |
| EURGBP |
|
0.8375 | 0.8377 | 1.9 | 19:49:25 |
| EURJPY |
|
162.14 | 162.16 | 2.2 | 19:49:25 |
| EURCHF |
|
0.9562 | 0.9564 | 2.1 | 19:49:25 |
| EURAUD |
|
1.7315 | 1.7317 | 2.8 | 19:49:25 |
| EURNZD |
|
1.9060 | 1.9063 | 3.5 | 19:49:25 |
| EURCAD |
|
1.5543 | 1.5545 | 2.4 | 19:49:25 |
| GBPJPY |
|
193.57 | 193.59 | 2.2 | 19:49:25 |
| GBPCHF |
|
1.1417 | 1.1418 | 1.8 | 19:49:25 |
| GBPAUD |
|
2.0672 | 2.0674 | 2.8 | 19:49:25 |
| GBPNZD |
|
2.2755 | 2.2758 | 3.0 | 19:49:25 |
| GBPCAD |
|
1.8556 | 1.8558 | 2.3 | 19:49:25 |
| CHFJPY |
|
169.54 | 169.57 | 2.7 | 19:49:25 |
| AUDJPY |
|
93.63 | 93.65 | 2.1 | 19:49:25 |
| AUDCHF |
|
0.5522 | 0.5524 | 1.5 | 19:49:25 |
| AUDNZD |
|
1.1007 | 1.1009 | 2.5 | 19:49:25 |
| AUDCAD |
|
0.8975 | 0.8978 | 2.9 | 19:49:25 |
| NZDJPY |
|
85.06 | 85.08 | 2.0 | 19:49:25 |
| NZDCHF |
|
0.5017 | 0.5018 | 1.6 | 19:49:25 |
| NZDCAD |
|
0.8154 | 0.8156 | 2.8 | 19:49:25 |
| CADJPY |
|
104.30 | 104.33 | 2.8 | 19:49:25 |
| CADCHF |
|
0.6152 | 0.6153 | 1.5 | 19:49:25 |
| XAGUSD |
|
33.95 | 33.98 | 3.3 | 19:49:25 |
| XAUUSD |
|
3,120.4 | 3,120.7 | 2.8 | 19:49:25 |
| AUS200 |
|
7,868 | 7,874 | 6.3 | 19:49:25 |
| GER40 |
|
22,219 | 22,223 | 3.9 | 19:49:25 |
| NAS100 |
|
19,077 | 19,080 | 3.0 | 19:49:25 |
| US30 |
|
41,702 | 41,708 | 5.8 | 19:49:25 |
| ADAUSD |
|
0.657 | 0.660 | 3.5 | 19:49:25 |
| APTUSD |
|
5.287 | 5.388 | 100.4 | 19:49:25 |
| ARBUSD |
|
0.329 | 0.335 | 6.1 | 19:49:25 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 19:49:25 |
| BCHUSD |
|
302.7 | 305.1 | 24.4 | 19:49:25 |
| BNBUSD |
|
604.0 | 605.6 | 16.0 | 19:49:25 |
| BTCUSD |
|
83,301 | 83,327 | 2.7 | 19:49:25 |
| DOTUSD |
|
4.03 | 4.09 | 6.0 | 19:49:25 |
| ETCUSD |
|
16.82 | 16.88 | 6.3 | 19:49:25 |
| ETHUSD |
|
1,842 | 1,844 | 2.3 | 19:49:25 |
| EURMXN |
|
22.099 | 22.104 | 5.4 | 19:49:25 |
| EURZAR |
|
19.8373 | 19.8443 | 70.0 | 19:49:25 |
| FETUSD |
|
0.452 | 0.465 | 12.9 | 19:49:25 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 19:49:25 |
| GBPMXN |
|
26.381 | 26.391 | 9.9 | 19:49:25 |
| GBPZAR |
|
23.6826 | 23.6916 | 90.0 | 19:49:25 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 19:49:25 |
| ICPUSD |
|
5.27 | 5.44 | 16.3 | 19:49:25 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 19:49:25 |
| LTCUSD |
|
83.2 | 83.5 | 3.8 | 19:49:25 |
| SOLUSD |
|
126.3 | 126.7 | 3.5 | 19:49:25 |
| SUIUSD |
|
2.286 | 2.297 | 11.1 | 19:49:25 |
| TRXUSD |
|
0.2381 | 0.2384 | 2.7 | 19:49:25 |
| UNIUSD |
|
5.97 | 6.02 | 5.4 | 19:49:25 |
| USDMXN |
|
20.432 | 20.438 | 6.4 | 19:49:25 |
| USDZAR |
|
18.3411 | 18.3486 | 75.0 | 19:49:25 |
| XBRUSD |
|
74.8 | 74.9 | 0.9 | 19:49:25 |
| XNGUSD |
|
4.12 | 4.16 | 3.6 | 19:49:25 |
| XRPUSD |
|
2.1151 | 2.1165 | 14.8 | 19:49:25 |
| XTIUSD |
|
71.5 | 71.6 | 1.1 | 19:49:25 |
| ZARJPY |
|
8.16 | 8.19 | 2.4 | 19:49:25 |
| ZECUSD |
|
37.5 | 37.7 | 2.4 | 19:49:25 |
| AAVEUSD |
|
160.1 | 160.8 | 7.0 | 19:49:25 |
| ALGOUSD |
|
0.177 | 0.183 | 6.4 | 19:49:25 |
| ATOMUSD |
|
4.38 | 4.47 | 8.5 | 19:49:25 |
| AVAXUSD |
|
18.75 | 18.96 | 20.6 | 19:49:25 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 19:49:25 |
| DOGEUSD |
|
0.1668 | 0.1673 | 4.3 | 19:49:25 |
| IOTAUSD |
|
0.170 | 0.172 | 2.6 | 19:49:25 |
| LINKUSD |
|
13.56 | 13.64 | 8.0 | 19:49:25 |
| MANAUSD |
|
0.241 | 0.253 | 12.5 | 19:49:25 |
| NEARUSD |
|
2.54 | 2.64 | 9.4 | 19:49:25 |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)