Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0476 1.0477 0.9 18:16:45
GBPUSD alert 1.2686 1.2688 1.3 18:16:45
USDJPY alert 154.01 154.03 2.3 18:16:45
USDCHF alert 0.8930 0.8931 1.4 18:16:45
AUDUSD alert 0.6303 0.6305 1.5 18:16:45
NZDUSD alert 0.5718 0.5720 1.9 18:16:45
USDCAD alert 1.4323 1.4324 1.8 18:16:45
EURGBP alert 0.8257 0.8259 1.7 18:16:45
EURJPY alert 161.34 161.36 2.0 18:16:45
EURCHF alert 0.9355 0.9357 2.1 18:16:45
EURAUD alert 1.6617 1.6620 2.4 18:16:45
EURNZD alert 1.8316 1.8319 3.1 18:16:45
EURCAD alert 1.5004 1.5006 2.4 18:16:45
GBPJPY alert 195.39 195.41 2.3 18:16:45
GBPCHF alert 1.1329 1.1331 1.8 18:16:45
GBPAUD alert 2.0124 2.0126 2.6 18:16:45
GBPNZD alert 2.2181 2.2184 2.9 18:16:45
GBPCAD alert 1.8170 1.8173 2.1 18:16:45
CHFJPY alert 172.45 172.47 2.5 18:16:45
AUDJPY alert 97.08 97.11 2.1 18:16:45
AUDCHF alert 0.5629 0.5631 1.5 18:16:45
AUDNZD alert 1.1021 1.1024 2.3 18:16:45
AUDCAD alert 0.9028 0.9031 2.7 18:16:45
NZDJPY alert 88.08 88.10 2.0 18:16:45
NZDCHF alert 0.5107 0.5109 1.6 18:16:45
NZDCAD alert 0.8190 0.8193 2.7 18:16:45
CADJPY alert 107.52 107.55 2.6 18:16:45
CADCHF alert 0.6234 0.6236 1.5 18:16:45
XAGUSD alert 30.20 30.24 3.2 18:16:45
XAUUSD alert 2,639.0 2,639.3 3.0 18:16:45
AUS200 alert 8,331 8,336 5.3 18:16:45
GER40 alert 20,275 20,279 3.9 18:16:45
NAS100 alert 22,066 22,070 3.2 18:16:45
US30 alert 43,754 43,760 5.3 18:16:45
ADAUSD alert 1.016 1.020 3.2 18:16:45
APTUSD alert 12.700 12.810 109.4 18:16:45
ARBUSD alert 0.927 0.933 6.1 18:16:45
AXSUSD alert 6.9 7.2 3.2 18:16:45
BCHUSD alert 514.2 516.7 24.4 18:16:45
BNBUSD alert 712.2 713.5 12.6 18:16:45
BTCUSD alert 103,683 103,705 2.2 18:16:45
DOTUSD alert 8.15 8.21 6.1 18:16:45
ETCUSD alert 31.40 31.46 6.4 18:16:45
ETHUSD alert 3,842 3,844 2.0 18:16:45
EURMXN alert 21.111 21.115 4.5 18:16:45
EURZAR alert 18.9333 18.9403 70.0 18:16:45
FETUSD alert 1.573 1.586 12.9 18:16:45
FILUSD alert 5.99 6.13 14.0 18:16:45
FTMUSD alert 1.218 1.227 8.9 18:16:45
GBPMXN alert 25.563 25.574 11.1 18:16:45
GBPZAR alert 22.9283 22.9373 90.0 18:16:45
GRTUSD alert 0.247 0.250 2.7 18:16:45
ICPUSD alert 11.79 11.95 16.4 18:16:45
LRCUSD alert 0.226 0.239 13.0 18:16:45
LTCUSD alert 116.1 116.5 3.8 18:16:45
SOLUSD alert 216.3 216.5 2.9 18:16:45
SUIUSD alert 4.572 4.583 11.1 18:16:45
TRXUSD alert 0.2719 0.2722 2.7 18:16:45
UNIUSD alert 15.49 15.55 5.4 18:16:45
USDMXN alert 20.152 20.157 5.0 18:16:45
USDZAR alert 18.0730 18.0795 65.0 18:16:45
XBRUSD alert 73.8 73.9 0.9 18:16:45
XNGUSD alert 3.15 3.19 3.7 18:16:45
XRPUSD alert 2.4449 2.4476 27.8 18:16:45
XTIUSD alert 70.7 70.8 1.1 18:16:45
ZARJPY alert 8.51 8.53 2.3 18:16:45
ZECUSD alert 53.6 54.0 3.7 18:16:45
AAVEUSD alert 366.5 367.2 7.0 18:16:45
ALGOUSD alert 0.392 0.398 6.4 18:16:45
ATOMUSD alert 8.29 8.38 9.1 18:16:45
AVAXUSD alert 46.03 46.23 20.0 18:16:45
DASHUSD alert 42.0 42.2 2.4 18:16:45
DOGEUSD alert 0.3826 0.3831 5.2 18:16:45
IOTAUSD alert 0.349 0.352 2.9 18:16:45
LINKUSD alert 27.11 27.19 8.0 18:16:45
MANAUSD alert 0.551 0.567 15.7 18:16:45
NEARUSD alert 6.05 6.16 10.5 18:16:45
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)