Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0809 | 1.0810 | 0.8 | 19:43:12 |
| GBPUSD |
|
1.2906 | 1.2907 | 1.4 | 19:43:12 |
| USDJPY |
|
149.95 | 149.97 | 2.2 | 19:43:12 |
| USDCHF |
|
0.8843 | 0.8845 | 1.7 | 19:43:12 |
| AUDUSD |
|
0.6244 | 0.6246 | 1.6 | 19:43:12 |
| NZDUSD |
|
0.5671 | 0.5673 | 2.1 | 19:43:12 |
| USDCAD |
|
1.4367 | 1.4369 | 2.0 | 19:43:12 |
| EURGBP |
|
0.8375 | 0.8376 | 1.8 | 19:43:12 |
| EURJPY |
|
162.09 | 162.11 | 2.2 | 19:43:12 |
| EURCHF |
|
0.9559 | 0.9561 | 2.0 | 19:43:12 |
| EURAUD |
|
1.7309 | 1.7312 | 2.8 | 19:43:12 |
| EURNZD |
|
1.9056 | 1.9060 | 3.3 | 19:43:12 |
| EURCAD |
|
1.5530 | 1.5532 | 2.3 | 19:43:12 |
| GBPJPY |
|
193.53 | 193.56 | 2.2 | 19:43:12 |
| GBPCHF |
|
1.1414 | 1.1415 | 1.8 | 19:43:12 |
| GBPAUD |
|
2.0666 | 2.0669 | 2.8 | 19:43:12 |
| GBPNZD |
|
2.2753 | 2.2756 | 2.7 | 19:43:12 |
| GBPCAD |
|
1.8542 | 1.8544 | 2.4 | 19:43:12 |
| CHFJPY |
|
169.55 | 169.58 | 2.7 | 19:43:12 |
| AUDJPY |
|
93.64 | 93.66 | 2.3 | 19:43:12 |
| AUDCHF |
|
0.5522 | 0.5524 | 1.5 | 19:43:12 |
| AUDNZD |
|
1.1009 | 1.1011 | 2.3 | 19:43:12 |
| AUDCAD |
|
0.8971 | 0.8974 | 2.9 | 19:43:12 |
| NZDJPY |
|
85.05 | 85.07 | 2.0 | 19:43:12 |
| NZDCHF |
|
0.5016 | 0.5017 | 1.6 | 19:43:12 |
| NZDCAD |
|
0.8148 | 0.8151 | 2.7 | 19:43:12 |
| CADJPY |
|
104.36 | 104.39 | 2.8 | 19:43:12 |
| CADCHF |
|
0.6155 | 0.6156 | 1.5 | 19:43:12 |
| XAGUSD |
|
33.91 | 33.94 | 3.3 | 19:43:12 |
| XAUUSD |
|
3,118.8 | 3,119.1 | 2.7 | 19:43:12 |
| AUS200 |
|
7,870 | 7,876 | 6.3 | 19:43:12 |
| GER40 |
|
22,223 | 22,227 | 3.9 | 19:43:12 |
| NAS100 |
|
19,082 | 19,085 | 3.0 | 19:43:12 |
| US30 |
|
41,706 | 41,712 | 5.8 | 19:43:12 |
| ADAUSD |
|
0.657 | 0.660 | 3.5 | 19:43:12 |
| APTUSD |
|
5.300 | 5.401 | 100.4 | 19:43:12 |
| ARBUSD |
|
0.329 | 0.335 | 6.1 | 19:43:12 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 19:43:12 |
| BCHUSD |
|
303.2 | 305.6 | 24.4 | 19:43:12 |
| BNBUSD |
|
603.7 | 605.3 | 16.0 | 19:43:12 |
| BTCUSD |
|
83,349 | 83,377 | 2.8 | 19:43:12 |
| DOTUSD |
|
4.03 | 4.09 | 6.0 | 19:43:12 |
| ETCUSD |
|
16.81 | 16.87 | 6.3 | 19:43:12 |
| ETHUSD |
|
1,843 | 1,845 | 2.3 | 19:43:12 |
| EURMXN |
|
22.092 | 22.098 | 5.9 | 19:43:12 |
| EURZAR |
|
19.8430 | 19.8500 | 70.0 | 19:43:12 |
| FETUSD |
|
0.452 | 0.465 | 12.9 | 19:43:12 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 19:43:12 |
| GBPMXN |
|
26.375 | 26.385 | 10.1 | 19:43:12 |
| GBPZAR |
|
23.6911 | 23.7001 | 90.0 | 19:43:12 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 19:43:12 |
| ICPUSD |
|
5.27 | 5.43 | 16.4 | 19:43:12 |
| LRCUSD |
|
0.093 | 0.106 | 13.2 | 19:43:12 |
| LTCUSD |
|
83.1 | 83.5 | 3.8 | 19:43:12 |
| SOLUSD |
|
126.3 | 126.7 | 3.5 | 19:43:12 |
| SUIUSD |
|
2.288 | 2.299 | 11.1 | 19:43:12 |
| TRXUSD |
|
0.2381 | 0.2383 | 2.7 | 19:43:12 |
| UNIUSD |
|
5.97 | 6.03 | 5.4 | 19:43:12 |
| USDMXN |
|
20.437 | 20.443 | 6.5 | 19:43:12 |
| USDZAR |
|
18.3559 | 18.3635 | 76.6 | 19:43:12 |
| XBRUSD |
|
74.8 | 74.8 | 0.8 | 19:43:12 |
| XNGUSD |
|
4.11 | 4.15 | 3.7 | 19:43:12 |
| XRPUSD |
|
2.1176 | 2.1186 | 10.5 | 19:43:12 |
| XTIUSD |
|
71.4 | 71.5 | 1.1 | 19:43:12 |
| ZARJPY |
|
8.16 | 8.18 | 2.4 | 19:43:12 |
| ZECUSD |
|
37.7 | 38.0 | 2.4 | 19:43:12 |
| AAVEUSD |
|
160.3 | 161.0 | 7.0 | 19:43:12 |
| ALGOUSD |
|
0.177 | 0.183 | 6.4 | 19:43:12 |
| ATOMUSD |
|
4.38 | 4.46 | 8.5 | 19:43:12 |
| AVAXUSD |
|
18.79 | 19.00 | 20.6 | 19:43:12 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 19:43:12 |
| DOGEUSD |
|
0.1670 | 0.1674 | 4.3 | 19:43:12 |
| IOTAUSD |
|
0.170 | 0.172 | 2.6 | 19:43:12 |
| LINKUSD |
|
13.57 | 13.65 | 8.0 | 19:43:12 |
| MANAUSD |
|
0.243 | 0.255 | 12.5 | 19:43:12 |
| NEARUSD |
|
2.55 | 2.65 | 9.4 | 19:43:12 |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)