Cotizaciones en tiempo real

Símbolo	Bid	Ask	Spread (Pips)	Hora (EEST) 2025/03/31
EURUSD	1.0814	1.0815	0.8	16:12:35
GBPUSD	1.2938	1.2940	1.3	16:12:35
USDJPY	149.57	149.59	2.0	16:12:35
USDCHF	0.8820	0.8821	1.5	16:12:35
AUDUSD	0.6239	0.6241	1.4	16:12:35
NZDUSD	0.5673	0.5675	1.9	16:12:35
USDCAD	1.4364	1.4366	1.9	16:12:35
EURGBP	0.8357	0.8359	1.6	16:12:35
EURJPY	161.75	161.77	2.2	16:12:35
EURCHF	0.9538	0.9540	2.0	16:12:35
EURAUD	1.7330	1.7333	2.6	16:12:35
EURNZD	1.9059	1.9062	3.2	16:12:35
EURCAD	1.5532	1.5535	2.4	16:12:35
GBPJPY	193.53	193.54	1.8	16:12:35
GBPCHF	1.1412	1.1414	1.8	16:12:35
GBPAUD	2.0735	2.0737	2.6	16:12:35
GBPNZD	2.2803	2.2806	2.8	16:12:35
GBPCAD	1.8584	1.8586	2.1	16:12:35
CHFJPY	169.57	169.59	2.5	16:12:35
AUDJPY	93.32	93.34	2.1	16:12:35
AUDCHF	0.5503	0.5505	1.5	16:12:35
AUDNZD	1.0997	1.0999	2.3	16:12:35
AUDCAD	0.8962	0.8964	2.7	16:12:35
NZDJPY	84.86	84.88	2.0	16:12:35
NZDCHF	0.5004	0.5005	1.6	16:12:35
NZDCAD	0.8148	0.8151	3.3	16:12:35
CADJPY	104.12	104.15	2.6	16:12:35
CADCHF	0.6140	0.6141	1.5	16:12:35
XAGUSD	34.00	34.03	3.0	16:12:35
XAUUSD	3,118.2	3,118.5	2.6	16:12:35
XBRUSD	73.0	73.0	0.8	16:12:35
XBRUSD.Daily	73.0	73.0	0.7	16:12:35
XTIUSD	69.5	69.6	1.1	16:12:35
XTIUSD.Daily	69.5	69.6	1.0	16:12:35
AUS200	7,838	7,844	6.3	16:12:35
UK100	8,560	8,563	3.0	16:12:35
FRA40	7,789	7,794	5.3	16:12:35
GER40	22,130	22,134	3.9	16:12:35
GER40.Daily	22,130	22,134	3.4	16:12:35
ESP35	13,080	13,100	20.0	16:12:35
EUSTX50	5,258	5,262	3.9	16:12:35
US30	41,347	41,352	5.3	16:12:35
US30.Daily	41,347	41,352	5.1	16:12:35
ADS.XE	218.12	218.28	15.8	16:12:35
AI.EPA	175.0	175.2	2.1	16:12:35
ALV.XE	351.2	351.3	1.6	16:12:35
BEI.XE	120.11	120.39	28.6	16:12:35
BMW.XE	73.31	73.53	22.6	16:12:35
ITX.BM	45.73	45.93	20.6	16:12:35
MBG.XE	54.0	54.2	2.1	16:12:35
MC.EPA	574.5	574.6	1.6	16:12:35
MRK.XE	127.321	127.479	157.5	16:12:35
NAS100	19,047	19,049	2.8	16:12:35
OR.EPA	342.9	343.1	2.0	16:12:35
SAN.BM	6.051	6.239	187.2	16:12:35
SIE.XE	210.01	210.29	28.6	16:12:35
VNA.XE	24.89	25.08	19.6	16:12:35
AIR.EPA	163.1	163.3	2.3	16:12:35
BBVA.BM	12.372	12.563	190.2	16:12:35
BNP.EPA	76.66	76.85	19.6	16:12:35
CABK.BM	7.045	7.235	189.2	16:12:35
DTE.FWB	34.0	34.2	2.0	16:12:35
DTG.FWB	36.7	36.9	2.2	16:12:35
ENI.MIL	14.05	14.24	18.8	16:12:35
ISP.MIL	4.648	4.835	186.2	16:12:35
RMS.EPA	2,411.86	2,412.10	24.0	16:12:35
TTE.EPA	58.9	59.1	2.0	16:12:35
UCG.MIL	51.68	51.88	20.6	16:12:35
VOD.LSE	0.645	0.803	157.9	16:12:35
VOW3.XE	93.87	94.09	22.0	16:12:35
ASML.EAS	610.66	610.84	17.5	16:12:35
BATS.LSE	31.45	31.62	16.8	16:12:35
BAYN.FWB	22.0	22.2	2.0	16:12:35
HEIA.EAS	75.01	75.17	15.8	16:12:35
LSEG.LSE	115.2	115.4	2.1	16:12:35
SHEL.LSE	27.8	27.9	1.7	16:12:35
STLA.MIL	10.12	10.31	19.0	16:12:35
ULVR.LSE	46.05	46.22	16.8	16:12:35
NESTE.OMXH	8.4	8.6	1.9	16:12:35
NOKIA.OMXH	4.728	4.915	186.7	16:12:35
VOLVA.SOMX	293.3	295.7	23.9	16:12:35
NAS100.Daily	19,047	19,049	2.4	16:12:35
SPX500	5,535	5,536	1.7	16:12:35
SPX500.Daily	5,535	5,536	1.5	16:12:35
ADAUSD	0.647	0.651	3.5	16:12:35
APTUSD	5.237	5.338	100.4	16:12:35
ARBUSD	0.326	0.332	6.1	16:12:35
AXSUSD	2.8	3.1	3.2	16:12:35
BCHUSD	299.3	301.8	24.4	16:12:35
BNBUSD	599.8	601.4	16.0	16:12:35
BTCUSD	82,698	82,724	2.6	16:12:35
DOTUSD	4.00	4.06	6.0	16:12:35
ETCUSD	16.65	16.72	6.3	16:12:35
ETHUSD	1,830	1,832	2.0	16:12:35
EURMXN	22.007	22.011	4.1	16:12:35
EURZAR	19.8845	19.8915	70.0	16:12:35
FETUSD	0.451	0.464	12.9	16:12:35
FILUSD	2.71	2.85	14.0	16:12:35
GBPMXN	26.328	26.338	9.7	16:12:35
GBPZAR	23.7891	23.7981	90.0	16:12:35
GRTUSD	0.087	0.089	2.7	16:12:35
ICPUSD	5.17	5.33	16.3	16:12:35
JPN225	35,684	35,724	4.0	16:12:35
LRCUSD	0.092	0.105	12.9	16:12:35
LTCUSD	82.7	83.1	3.8	16:12:35
SOLUSD	126.1	126.5	3.5	16:12:35
SUIUSD	2.249	2.260	11.1	16:12:35
TRXUSD	0.2342	0.2345	2.7	16:12:35
UNIUSD	5.92	5.98	5.4	16:12:35
USDMXN	20.349	20.355	6.3	16:12:35
USDZAR	18.3863	18.3928	65.0	16:12:35
XNGUSD	4.21	4.25	3.6	16:12:35
XRPUSD	2.1030	2.1049	18.5	16:12:35
ZARJPY	8.12	8.15	2.3	16:12:35
ZECUSD	38.4	38.6	2.4	16:12:35
AAVEUSD	158.4	159.1	7.0	16:12:35
ALGOUSD	0.175	0.182	6.4	16:12:35
ATOMUSD	4.30	4.38	8.5	16:12:35
AVAXUSD	18.72	18.93	20.6	16:12:35
DASHUSD	21.8	22.0	2.4	16:12:35
DOGEUSD	0.1651	0.1655	4.3	16:12:35
IOTAUSD	0.168	0.170	2.6	16:12:35
LINKUSD	13.36	13.44	8.0	16:12:35
MANAUSD	0.241	0.253	12.5	16:12:35
NEARUSD	2.53	2.62	9.4	16:12:35
BCHUSD.Daily	299.4	301.7	22.4	16:12:35
BTCUSD.Daily	82,698.6	82,722.6	240.0	16:12:35
ETHUSD.Daily	1,830.5	1,832.4	18.5	16:12:35
JPN225.Daily	35,688	35,720	3.2	16:12:35
LTCUSD.Daily	82.8	83.1	3.5	16:12:35
SOLUSD.Daily	126.2	126.4	2.6	16:12:35
XRPUSD.Daily	2.1030	2.1049	18.3	16:12:35
LINKUSD.Daily	13.36	13.43	7.3	16:12:35
HK.SGX	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
OL.TSE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BHP.ASX	-	-	-	-
BX.NYSE	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TXN.NAS	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NFLX.Daily	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
GOOGL.Daily	-	-	-	-
FTMUSD	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-

• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)