लाईव कोट
प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EET) 2024/12/18 |
---|---|---|---|---|---|
EURUSD |
|
1.0471 | 1.0472 | 0.9 | 18:07:18 |
GBPUSD |
|
1.2687 | 1.2688 | 1.3 | 18:07:18 |
USDJPY |
|
154.05 | 154.08 | 2.3 | 18:07:18 |
USDCHF |
|
0.8932 | 0.8933 | 1.4 | 18:07:18 |
AUDUSD |
|
0.6303 | 0.6305 | 1.5 | 18:07:18 |
NZDUSD |
|
0.5718 | 0.5720 | 1.9 | 18:07:18 |
USDCAD |
|
1.4325 | 1.4327 | 1.9 | 18:07:18 |
EURGBP |
|
0.8253 | 0.8255 | 1.7 | 18:07:18 |
EURJPY |
|
161.32 | 161.34 | 2.0 | 18:07:18 |
EURCHF |
|
0.9353 | 0.9355 | 2.1 | 18:07:18 |
EURAUD |
|
1.6610 | 1.6612 | 2.4 | 18:07:18 |
EURNZD |
|
1.8309 | 1.8312 | 2.8 | 18:07:18 |
EURCAD |
|
1.5000 | 1.5002 | 2.2 | 18:07:18 |
GBPJPY |
|
195.45 | 195.48 | 2.3 | 18:07:18 |
GBPCHF |
|
1.1332 | 1.1334 | 1.8 | 18:07:18 |
GBPAUD |
|
2.0125 | 2.0127 | 2.6 | 18:07:18 |
GBPNZD |
|
2.2184 | 2.2187 | 2.5 | 18:07:18 |
GBPCAD |
|
1.8174 | 1.8176 | 2.1 | 18:07:18 |
CHFJPY |
|
172.46 | 172.49 | 2.5 | 18:07:18 |
AUDJPY |
|
97.11 | 97.13 | 2.1 | 18:07:18 |
AUDCHF |
|
0.5630 | 0.5632 | 1.5 | 18:07:18 |
AUDNZD |
|
1.1023 | 1.1025 | 2.3 | 18:07:18 |
AUDCAD |
|
0.9029 | 0.9032 | 2.7 | 18:07:18 |
NZDJPY |
|
88.10 | 88.12 | 2.0 | 18:07:18 |
NZDCHF |
|
0.5108 | 0.5109 | 1.6 | 18:07:18 |
NZDCAD |
|
0.8191 | 0.8194 | 2.8 | 18:07:18 |
CADJPY |
|
107.53 | 107.56 | 2.6 | 18:07:18 |
CADCHF |
|
0.6235 | 0.6236 | 1.5 | 18:07:18 |
XAGUSD |
|
30.16 | 30.19 | 2.9 | 18:07:18 |
XAUUSD |
|
2,636.3 | 2,636.6 | 3.0 | 18:07:18 |
XBRUSD |
|
73.7 | 73.8 | 0.9 | 18:07:18 |
XBRUSD.Daily |
|
73.7 | 73.7 | 0.8 | 18:07:18 |
XTIUSD |
|
70.5 | 70.6 | 1.1 | 18:07:18 |
XTIUSD.Daily |
|
70.5 | 70.6 | 1.0 | 18:07:18 |
AUS200 |
|
8,338 | 8,343 | 5.3 | 18:07:18 |
UK100 |
|
8,204 | 8,207 | 3.2 | 18:07:18 |
FRA40 |
|
7,392 | 7,396 | 4.3 | 18:07:18 |
GER40 |
|
20,293 | 20,297 | 3.9 | 18:07:18 |
GER40.Daily |
|
20,293 | 20,297 | 3.7 | 18:07:18 |
ESP35 |
|
11,624 | 11,643 | 19.9 | 18:07:18 |
EUSTX50 |
|
4,970 | 4,974 | 3.9 | 18:07:18 |
US30 |
|
43,818 | 43,824 | 5.3 | 18:07:18 |
US30.Daily |
|
43,819 | 43,824 | 5.1 | 18:07:18 |
ADS.XE |
|
241.63 | 241.87 | 24.0 | 18:07:18 |
AI.EPA |
|
158.1 | 158.3 | 2.3 | 18:07:18 |
ALV.XE |
|
298.5 | 298.8 | 2.2 | 18:07:18 |
BMW.XE |
|
78.15 | 78.35 | 20.6 | 18:07:18 |
ITX.BM |
|
50.31 | 50.51 | 20.6 | 18:07:18 |
JD.NAS |
|
37.2 | 37.4 | 2.1 | 18:07:18 |
LI.NAS |
|
23.2 | 23.4 | 2.2 | 18:07:18 |
MBG.XE |
|
53.9 | 54.1 | 2.0 | 18:07:18 |
MC.EPA |
|
636.1 | 636.2 | 1.6 | 18:07:18 |
MRK.XE |
|
140.221 | 140.379 | 157.5 | 18:07:18 |
NAS100 |
|
22,118 | 22,121 | 3.2 | 18:07:18 |
OR.EPA |
|
342.1 | 342.3 | 1.7 | 18:07:18 |
SAN.BM |
|
4.425 | 4.611 | 186.2 | 18:07:18 |
SIE.XE |
|
194.15 | 194.35 | 20.6 | 18:07:18 |
T.NYSE |
|
22.5 | 22.7 | 2.1 | 18:07:18 |
V.NYSE |
|
321.0 | 321.3 | 3.0 | 18:07:18 |
VNA.XE |
|
29.70 | 29.90 | 20.6 | 18:07:18 |
AIR.EPA |
|
159.1 | 159.3 | 2.1 | 18:07:18 |
AMD.NAS |
|
125.6 | 125.9 | 2.2 | 18:07:18 |
AZN.LSE |
|
103.4 | 103.6 | 2.0 | 18:07:18 |
BA.NYSE |
|
176.4 | 176.7 | 3.0 | 18:07:18 |
BBVA.BM |
|
9.489 | 9.677 | 187.2 | 18:07:18 |
BNP.EPA |
|
58.52 | 58.71 | 19.6 | 18:07:18 |
BX.NYSE |
|
182.2 | 182.5 | 3.0 | 18:07:18 |
CABK.BM |
|
5.085 | 5.273 | 187.2 | 18:07:18 |
DTE.FWB |
|
29.5 | 29.7 | 2.0 | 18:07:18 |
DTG.FWB |
|
37.7 | 37.9 | 2.1 | 18:07:18 |
ENI.MIL |
|
12.79 | 12.98 | 18.8 | 18:07:18 |
GE.NYSE |
|
165.9 | 166.1 | 2.7 | 18:07:18 |
GS.NYSE |
|
576.8 | 577.3 | 4.8 | 18:07:18 |
HD.NYSE |
|
408.3 | 408.8 | 4.5 | 18:07:18 |
HON.NAS |
|
231.9 | 232.3 | 3.3 | 18:07:18 |
ISP.MIL |
|
3.811 | 3.997 | 185.7 | 18:07:18 |
KO.NYSE |
|
63.3 | 63.6 | 2.1 | 18:07:18 |
MA.NYSE |
|
534.9 | 535.5 | 5.7 | 18:07:18 |
MS.NYSE |
|
127.5 | 127.7 | 2.4 | 18:07:18 |
PEP.NAS |
|
154.2 | 154.5 | 2.9 | 18:07:18 |
PG.NYSE |
|
169.8 | 170.0 | 2.5 | 18:07:18 |
PM.NYSE |
|
125.2 | 125.5 | 2.7 | 18:07:18 |
RMS.EPA |
|
2,308.88 | 2,309.12 | 24.0 | 18:07:18 |
TTE.EPA |
|
52.0 | 52.2 | 2.0 | 18:07:18 |
TXN.NAS |
|
191.1 | 191.4 | 3.0 | 18:07:18 |
UCG.MIL |
|
38.75 | 38.94 | 19.1 | 18:07:18 |
VOD.LSE |
|
0.593 | 0.751 | 157.7 | 18:07:18 |
VOW3.XE |
|
87.56 | 87.78 | 22.0 | 18:07:18 |
VZ.NYSE |
|
40.6 | 40.8 | 2.1 | 18:07:18 |
ABNB.NAS |
|
131.4 | 131.7 | 2.4 | 18:07:18 |
ABT.NYSE |
|
113.7 | 113.9 | 2.2 | 18:07:18 |
ACN.NYSE |
|
356.5 | 357.0 | 4.8 | 18:07:18 |
ADBE.NAS |
|
452.7 | 453.5 | 7.9 | 18:07:18 |
AMZN.NAS |
|
230.6 | 230.9 | 2.3 | 18:07:18 |
ASML.EAS |
|
719.76 | 719.94 | 17.5 | 18:07:18 |
AVGO.NAS |
|
234.3 | 234.7 | 3.6 | 18:07:18 |
AXP.NYSE |
|
302.4 | 302.7 | 3.0 | 18:07:18 |
BAC.NYSE |
|
45.1 | 45.3 | 2.1 | 18:07:18 |
BARC.LSE |
|
2.590 | 2.748 | 158.0 | 18:07:18 |
BATS.LSE |
|
29.34 | 29.51 | 16.8 | 18:07:18 |
BAYN.FWB |
|
19.1 | 19.3 | 1.9 | 18:07:18 |
BKNG.NAS |
|
5,116.3 | 5,126.7 | 104.6 | 18:07:18 |
BLK.NYSE |
|
1,051.4 | 1,053.6 | 22.2 | 18:07:18 |
BMY.NYSE |
|
58.2 | 58.4 | 2.1 | 18:07:18 |
CAT.NYSE |
|
378.9 | 379.2 | 3.4 | 18:07:18 |
COP.NYSE |
|
98.0 | 98.3 | 2.6 | 18:07:18 |
COST.NAS |
|
980.0 | 980.9 | 9.0 | 18:07:18 |
CRM.NYSE |
|
350.8 | 351.1 | 3.0 | 18:07:18 |
CSCO.NAS |
|
58.5 | 58.7 | 2.1 | 18:07:18 |
CVS.NYSE |
|
46.1 | 46.3 | 2.3 | 18:07:18 |
CVX.NYSE |
|
146.9 | 147.2 | 2.6 | 18:07:18 |
DHR.NYSE |
|
231.1 | 231.5 | 3.3 | 18:07:18 |
DIS.NYSE |
|
115.6 | 115.9 | 2.3 | 18:07:18 |
ENEL.MIL |
|
6.815 | 7.002 | 186.2 | 18:07:18 |
HEIA.EAS |
|
69.43 | 69.59 | 15.8 | 18:07:18 |
HMC.NYSE |
|
24.4 | 24.6 | 2.1 | 18:07:18 |
HSBA.LSE |
|
7.597 | 7.756 | 158.5 | 18:07:18 |
IBM.NYSE |
|
226.9 | 227.3 | 3.3 | 18:07:18 |
INTC.NAS |
|
20.3 | 20.5 | 2.1 | 18:07:18 |
INTU.NAS |
|
668.7 | 669.0 | 3.0 | 18:07:18 |
ISRG.NAS |
|
544.8 | 545.1 | 3.4 | 18:07:18 |
JNJ.NYSE |
|
146.1 | 146.3 | 2.5 | 18:07:18 |
JPM.NYSE |
|
237.5 | 237.8 | 2.8 | 18:07:18 |
LIN.NYSE |
|
429.8 | 430.1 | 3.2 | 18:07:18 |
LLY.NYSE |
|
773.9 | 774.6 | 7.4 | 18:07:18 |
LMT.NYSE |
|
487.2 | 488.2 | 9.3 | 18:07:18 |
LSEG.LSE |
|
114.8 | 115.0 | 2.1 | 18:07:18 |
MCD.NYSE |
|
297.9 | 298.3 | 3.3 | 18:07:18 |
MDLZ.NAS |
|
60.8 | 61.0 | 2.1 | 18:07:18 |
META.NAS |
|
620.2 | 620.5 | 3.0 | 18:07:18 |
MMM.NYSE |
|
127.8 | 128.1 | 3.4 | 18:07:18 |
MRK.NYSE |
|
100.1 | 100.4 | 2.6 | 18:07:18 |
MSFT.NAS |
|
451.8 | 452.1 | 3.2 | 18:07:18 |
NEE.NYSE |
|
71.9 | 72.1 | 2.2 | 18:07:18 |
NFLX.NAS |
|
917.8 | 918.2 | 3.9 | 18:07:18 |
NKE.NYSE |
|
78.6 | 78.9 | 2.3 | 18:07:18 |
NOW.NYSE |
|
1,102.0 | 1,102.5 | 5.0 | 18:07:18 |
NVDA.NAS |
|
136.3 | 136.5 | 1.7 | 18:07:18 |
PFE.NYSE |
|
26.3 | 26.5 | 2.1 | 18:07:18 |
PYPL.NAS |
|
89.9 | 90.1 | 2.1 | 18:07:18 |
QCOM.NAS |
|
160.5 | 160.8 | 2.7 | 18:07:18 |
RACE.MIL |
|
415.9 | 416.2 | 3.0 | 18:07:18 |
RTX.NYSE |
|
116.9 | 117.1 | 2.2 | 18:07:18 |
SAP.NYSE |
|
252.2 | 252.5 | 3.0 | 18:07:18 |
SBUX.NAS |
|
91.5 | 91.7 | 2.2 | 18:07:18 |
SHEL.LSE |
|
24.1 | 24.3 | 1.7 | 18:07:18 |
STLA.MIL |
|
12.64 | 12.83 | 18.8 | 18:07:18 |
TMO.NYSE |
|
526.5 | 527.5 | 10.2 | 18:07:18 |
TMUS.NAS |
|
221.7 | 222.0 | 2.7 | 18:07:18 |
TSLA.NAS |
|
476.8 | 477.1 | 3.6 | 18:07:18 |
ULVR.LSE |
|
46.08 | 46.25 | 16.8 | 18:07:18 |
UNH.NYSE |
|
499.4 | 500.0 | 5.8 | 18:07:18 |
UNP.NYSE |
|
228.3 | 228.6 | 3.0 | 18:07:18 |
UPS.NYSE |
|
126.0 | 126.3 | 2.7 | 18:07:18 |
WFC.NYSE |
|
70.6 | 70.8 | 2.1 | 18:07:18 |
WMT.NYSE |
|
95.5 | 95.7 | 2.1 | 18:07:18 |
XOM.NYSE |
|
108.3 | 108.5 | 2.2 | 18:07:18 |
ABBV.NYSE |
|
175.5 | 175.8 | 3.6 | 18:07:18 |
AMD.Daily |
|
125.7 | 125.8 | 1.7 | 18:07:18 |
BABA.NYSE |
|
86.3 | 86.5 | 2.1 | 18:07:18 |
CMCSA.NAS |
|
38.6 | 38.8 | 2.1 | 18:07:18 |
GOOGL.NAS |
|
195.7 | 195.9 | 2.2 | 18:07:18 |
MMM.Daily |
|
127.8 | 128.1 | 2.9 | 18:07:18 |
ORCL.NYSE |
|
170.4 | 170.7 | 2.6 | 18:07:18 |
SHOP.NYSE |
|
118.2 | 118.6 | 3.4 | 18:07:18 |
SONY.NYSE |
|
21.4 | 21.6 | 2.1 | 18:07:18 |
TCEHY.OTC |
|
51.91 | 52.13 | 22.0 | 18:07:18 |
AMZN.Daily |
|
230.7 | 230.8 | 1.8 | 18:07:18 |
BABA.Daily |
|
86.3 | 86.5 | 1.7 | 18:07:18 |
META.Daily |
|
620.2 | 620.5 | 3.0 | 18:07:18 |
MSFT.Daily |
|
451.8 | 452.1 | 2.7 | 18:07:18 |
NESTE.OMXH |
|
11.7 | 11.9 | 2.0 | 18:07:18 |
NFLX.Daily |
|
917.8 | 918.2 | 3.9 | 18:07:18 |
NOKIA.OMXH |
|
4.188 | 4.375 | 186.7 | 18:07:18 |
NVDA.Daily |
|
136.3 | 136.5 | 1.7 | 18:07:18 |
SHOP.Daily |
|
118.2 | 118.5 | 3.0 | 18:07:18 |
TSLA.Daily |
|
476.8 | 477.1 | 3.1 | 18:07:18 |
GOOGL.Daily |
|
195.7 | 195.9 | 1.7 | 18:07:18 |
NAS100.Daily |
|
22,118 | 22,121 | 2.8 | 18:07:18 |
SPX500 |
|
6,093 | 6,094 | 1.8 | 18:07:18 |
SPX500.Daily |
|
6,093 | 6,094 | 1.6 | 18:07:18 |
ADAUSD |
|
1.022 | 1.026 | 3.3 | 18:07:18 |
APTUSD |
|
12.780 | 12.890 | 109.4 | 18:07:18 |
ARBUSD |
|
0.931 | 0.937 | 6.1 | 18:07:18 |
AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:07:18 |
BCHUSD |
|
517.0 | 519.4 | 24.4 | 18:07:18 |
BNBUSD |
|
713.5 | 714.8 | 12.6 | 18:07:18 |
BTCUSD |
|
104,275 | 104,297 | 2.2 | 18:07:18 |
DOTUSD |
|
8.18 | 8.24 | 6.1 | 18:07:18 |
ETCUSD |
|
31.52 | 31.58 | 6.5 | 18:07:18 |
ETHUSD |
|
3,860 | 3,862 | 1.7 | 18:07:18 |
EURMXN |
|
21.083 | 21.088 | 5.0 | 18:07:18 |
EURZAR |
|
18.9269 | 18.9339 | 70.0 | 18:07:18 |
FETUSD |
|
1.583 | 1.596 | 12.9 | 18:07:18 |
FILUSD |
|
6.02 | 6.16 | 14.0 | 18:07:18 |
FTMUSD |
|
1.223 | 1.232 | 8.8 | 18:07:18 |
GBPMXN |
|
25.542 | 25.553 | 10.6 | 18:07:18 |
GBPZAR |
|
22.9315 | 22.9405 | 90.0 | 18:07:18 |
GRTUSD |
|
0.249 | 0.251 | 2.7 | 18:07:18 |
ICPUSD |
|
11.82 | 11.99 | 16.5 | 18:07:18 |
JPN225 |
|
39,439 | 39,468 | 2.9 | 18:07:18 |
LRCUSD |
|
0.227 | 0.240 | 13.0 | 18:07:18 |
LTCUSD |
|
116.7 | 117.1 | 3.8 | 18:07:18 |
SOLUSD |
|
217.2 | 217.5 | 2.9 | 18:07:18 |
SUIUSD |
|
4.588 | 4.599 | 11.1 | 18:07:18 |
TRXUSD |
|
0.2728 | 0.2731 | 2.7 | 18:07:18 |
UNIUSD |
|
15.59 | 15.64 | 5.4 | 18:07:18 |
USDMXN |
|
20.135 | 20.139 | 4.3 | 18:07:18 |
USDZAR |
|
18.0734 | 18.0809 | 75.5 | 18:07:18 |
XNGUSD |
|
3.14 | 3.18 | 3.7 | 18:07:18 |
XRPUSD |
|
2.4722 | 2.4749 | 27.8 | 18:07:18 |
ZARJPY |
|
8.51 | 8.54 | 2.5 | 18:07:18 |
ZECUSD |
|
53.8 | 54.2 | 3.6 | 18:07:18 |
AAVEUSD |
|
365.5 | 366.2 | 7.0 | 18:07:18 |
ALGOUSD |
|
0.393 | 0.399 | 6.4 | 18:07:18 |
ATOMUSD |
|
8.31 | 8.40 | 9.1 | 18:07:18 |
AVAXUSD |
|
46.22 | 46.43 | 20.7 | 18:07:18 |
DASHUSD |
|
42.2 | 42.4 | 2.4 | 18:07:18 |
DOGEUSD |
|
0.3843 | 0.3848 | 5.3 | 18:07:18 |
IOTAUSD |
|
0.350 | 0.353 | 2.9 | 18:07:18 |
LINKUSD |
|
27.09 | 27.17 | 8.0 | 18:07:18 |
MANAUSD |
|
0.552 | 0.568 | 15.7 | 18:07:18 |
NEARUSD |
|
6.09 | 6.19 | 10.3 | 18:07:18 |
AAPL.NAS |
|
253.4 | 253.6 | 2.1 | 18:07:18 |
AAPL.Daily |
|
253.4 | 253.6 | 1.7 | 18:07:18 |
BCHUSD.Daily |
|
517.1 | 519.3 | 22.4 | 18:07:18 |
BTCUSD.Daily |
|
104,276.0 | 104,296.0 | 200.0 | 18:07:18 |
ETHUSD.Daily |
|
3,860.2 | 3,861.6 | 14.5 | 18:07:18 |
JPN225.Daily |
|
39,443 | 39,464 | 2.1 | 18:07:18 |
LTCUSD.Daily |
|
116.8 | 117.1 | 3.5 | 18:07:18 |
SOLUSD.Daily |
|
217.2 | 217.5 | 2.6 | 18:07:18 |
XRPUSD.Daily |
|
2.4707 | 2.4737 | 29.2 | 18:07:18 |
LINKUSD.Daily |
|
27.09 | 27.16 | 7.3 | 18:07:18 |
BEI.XE |
|
- | - | - | - |
HK.SGX |
|
- | - | - | - |
OL.TSE |
|
- | - | - | - |
TM.TSE |
|
- | - | - | - |
BHP.ASX |
|
- | - | - | - |
CBA.ASX |
|
- | - | - | - |
CSL.ASX |
|
- | - | - | - |
DKI.TSE |
|
- | - | - | - |
HIT.TSE |
|
- | - | - | - |
JAR.SGX |
|
- | - | - | - |
KEE.TSE |
|
- | - | - | - |
MUR.TSE |
|
- | - | - | - |
NAB.ASX |
|
- | - | - | - |
NID.TSE |
|
- | - | - | - |
SGX.SGX |
|
- | - | - | - |
SVN.TSE |
|
- | - | - | - |
TKY.TSE |
|
- | - | - | - |
TMH.TSE |
|
- | - | - | - |
WES.ASX |
|
- | - | - | - |
CPTL.SGX |
|
- | - | - | - |
DAII.TSE |
|
- | - | - | - |
WLMR.SGX |
|
- | - | - | - |
SIAIR.SGX |
|
- | - | - | - |
VOLVA.SOMX |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।