Cotizaciones en tiempo real

Símbolo	Bid	Ask	Spread (Pips)	Hora (EEST) 2025/06/27
EURUSD	1.1720	1.1720	0.8	23:56:52
GBPUSD	1.3717	1.3722	4.5	23:56:52
USDJPY	144.64	144.68	3.9	23:56:52
USDCHF	0.7986	0.7990	4.1	23:56:52
AUDUSD	0.6532	0.6534	2.3	23:56:52
NZDUSD	0.6054	0.6059	5.4	23:56:52
USDCAD	1.3685	1.3689	4.5	23:56:52
EURGBP	0.8539	0.8544	5.0	23:56:52
EURJPY	169.51	169.57	5.7	23:56:52
EURCHF	0.9358	0.9366	7.5	23:56:52
EURAUD	1.7938	1.7943	5.4	23:56:52
EURNZD	1.9341	1.9360	19.3	23:56:52
EURCAD	1.6036	1.6041	5.5	23:56:52
GBPJPY	198.43	198.53	9.7	23:56:52
GBPCHF	1.0952	1.0967	15.0	23:56:52
GBPAUD	2.1001	2.1005	3.6	23:56:52
GBPNZD	2.2639	2.2668	29.6	23:56:52
GBPCAD	1.8771	1.8779	8.4	23:56:52
CHFJPY	181.04	181.13	9.3	23:56:52
AUDJPY	94.48	94.53	4.7	23:56:52
AUDCHF	0.5215	0.5221	6.2	23:56:52
AUDNZD	1.0777	1.0792	15.3	23:56:52
AUDCAD	0.8938	0.8941	2.4	23:56:52
NZDJPY	87.53	87.68	14.9	23:56:52
NZDCHF	0.4833	0.4842	9.1	23:56:52
NZDCAD	0.8284	0.8292	7.6	23:56:52
CADJPY	105.66	105.74	8.0	23:56:52
CADCHF	0.5833	0.5840	7.2	23:56:52
XAGUSD	35.97	36.01	3.8	23:56:52
XAUUSD	3,274.6	3,275.1	5.3	23:56:52
XBRUSD	66.3	66.4	1.4	23:56:52
XBRUSD.Daily	66.3	66.4	1.4	23:56:52
XTIUSD	64.5	64.6	1.8	23:56:52
XTIUSD.Daily	64.5	64.6	1.8	23:56:52
AUS200	8,540	8,546	6.3	23:56:52
FRA40	7,690	7,702	12.1	23:56:52
EUSTX50	5,328	5,338	9.4	23:56:52
US30	43,972	43,978	6.4	23:56:52
NAS100	22,545	22,547	2.2	23:56:52
SPX500	6,173	6,174	1.6	23:56:52
ADAUSD	0.553	0.557	3.5	23:56:52
APTUSD	4.818	4.919	100.4	23:56:52
ARBUSD	0.304	0.310	6.1	23:56:52
AXSUSD	2.0	2.3	3.2	23:56:52
BCHUSD	503.8	506.2	24.4	23:56:52
BNBUSD	645.1	646.7	16.0	23:56:52
BTCUSD	107,103	107,130	2.7	23:56:52
DOTUSD	3.31	3.37	6.0	23:56:52
ETCUSD	16.08	16.14	6.3	23:56:52
ETHUSD	2,423	2,426	2.9	23:56:52
EURMXN	22.054	22.066	12.0	23:56:52
EURZAR	20.8784	20.9174	390.0	23:56:52
FETUSD	0.666	0.679	12.9	23:56:52
FILUSD	2.11	2.25	14.0	23:56:52
GBPMXN	25.813	25.833	20.1	23:56:52
GBPZAR	24.4481	24.4781	300.0	23:56:52
GRTUSD	0.079	0.082	2.7	23:56:52
ICPUSD	4.61	4.77	16.3	23:56:52
JPN225	40,520	40,562	4.2	23:56:52
LRCUSD	0.069	0.081	12.9	23:56:52
LTCUSD	84.3	84.7	3.8	23:56:52
SOLUSD	142.5	142.8	3.5	23:56:52
SUIUSD	2.703	2.714	11.1	23:56:52
TRXUSD	0.2728	0.2731	2.7	23:56:52
UNIUSD	6.90	6.96	5.4	23:56:52
USDMXN	18.817	18.828	11.3	23:56:52
USDZAR	17.8131	17.8421	289.8	23:56:52
XNGUSD	3.72	3.78	5.6	23:56:52
XRPUSD	2.1071	2.1080	9.0	23:56:52
AAVEUSD	256.0	256.7	7.0	23:56:52
ALGOUSD	0.171	0.177	6.4	23:56:52
ATOMUSD	3.86	3.94	8.5	23:56:52
AVAXUSD	17.32	17.53	20.6	23:56:52
DASHUSD	19.3	19.5	2.4	23:56:52
DOGEUSD	0.1601	0.1605	4.3	23:56:52
IOTAUSD	0.152	0.155	2.6	23:56:52
LINKUSD	12.94	13.02	8.0	23:56:52
MANAUSD	0.240	0.252	12.5	23:56:52
NEARUSD	2.04	2.13	9.4	23:56:52
BCHUSD.Daily	503.9	506.1	22.4	23:56:52
BTCUSD.Daily	107,105.7	107,126.7	210.0	23:56:52
ETHUSD.Daily	2,423.3	2,425.1	18.5	23:56:52
LTCUSD.Daily	84.4	84.7	3.5	23:56:52
SOLUSD.Daily	142.5	142.8	2.6	23:56:52
XRPUSD.Daily	2.1071	2.1080	9.0	23:56:52
LINKUSD.Daily	12.94	13.01	7.3	23:56:52
UK100	-	-	-	-
GER40	-	-	-	-
GER40.Daily	-	-	-	-
ESP35	-	-	-	-
US30.Daily	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
NAS100.Daily	-	-	-	-
SPX500.Daily	-	-	-	-
FTMUSD	-	-	-	-
ZECUSD	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-
JPN225.Daily	-	-	-	-

• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)