Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/05/13 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1113 | 1.1113 | 0.8 | 07:43:51 |
| GBPUSD |
|
1.3195 | 1.3197 | 1.3 | 07:43:51 |
| USDJPY |
|
147.80 | 147.82 | 2.0 | 07:43:51 |
| USDCHF |
|
0.8431 | 0.8433 | 1.5 | 07:43:51 |
| AUDUSD |
|
0.6410 | 0.6412 | 1.4 | 07:43:51 |
| NZDUSD |
|
0.5886 | 0.5888 | 1.9 | 07:43:51 |
| USDCAD |
|
1.3958 | 1.3960 | 1.9 | 07:43:51 |
| EURGBP |
|
0.8421 | 0.8422 | 1.7 | 07:43:51 |
| EURJPY |
|
164.25 | 164.28 | 2.2 | 07:43:51 |
| EURCHF |
|
0.9369 | 0.9371 | 2.4 | 07:43:51 |
| EURAUD |
|
1.7333 | 1.7336 | 3.0 | 07:43:51 |
| EURNZD |
|
1.8876 | 1.8880 | 3.6 | 07:43:51 |
| EURCAD |
|
1.5511 | 1.5513 | 2.2 | 07:43:51 |
| GBPJPY |
|
195.04 | 195.06 | 2.0 | 07:43:51 |
| GBPCHF |
|
1.1125 | 1.1128 | 2.3 | 07:43:51 |
| GBPAUD |
|
2.0582 | 2.0585 | 2.6 | 07:43:51 |
| GBPNZD |
|
2.2415 | 2.2418 | 2.5 | 07:43:51 |
| GBPCAD |
|
1.8419 | 1.8421 | 2.8 | 07:43:51 |
| CHFJPY |
|
175.30 | 175.32 | 2.5 | 07:43:51 |
| AUDJPY |
|
94.75 | 94.78 | 2.1 | 07:43:51 |
| AUDCHF |
|
0.5405 | 0.5406 | 1.5 | 07:43:51 |
| AUDNZD |
|
1.0890 | 1.0892 | 2.3 | 07:43:51 |
| AUDCAD |
|
0.8948 | 0.8950 | 2.7 | 07:43:51 |
| NZDJPY |
|
87.01 | 87.03 | 2.0 | 07:43:51 |
| NZDCHF |
|
0.4963 | 0.4964 | 1.8 | 07:43:51 |
| NZDCAD |
|
0.8216 | 0.8218 | 1.5 | 07:43:51 |
| CADJPY |
|
105.88 | 105.91 | 2.6 | 07:43:51 |
| CADCHF |
|
0.6040 | 0.6041 | 1.5 | 07:43:51 |
| XAGUSD |
|
33.05 | 33.08 | 2.8 | 07:43:51 |
| XAUUSD |
|
3,246.7 | 3,247.0 | 2.2 | 07:43:51 |
| XBRUSD |
|
64.5 | 64.7 | 1.1 | 07:43:51 |
| XTIUSD |
|
61.4 | 61.6 | 1.5 | 07:43:51 |
| XTIUSD.Daily |
|
61.4 | 61.5 | 1.4 | 07:43:51 |
| AUS200 |
|
8,265 | 8,271 | 6.3 | 07:43:51 |
| UK100 |
|
8,561 | 8,566 | 4.8 | 07:43:51 |
| FRA40 |
|
7,816 | 7,828 | 12.1 | 07:43:51 |
| EUSTX50 |
|
5,371 | 5,375 | 4.4 | 07:43:51 |
| US30 |
|
42,289 | 42,294 | 5.9 | 07:43:51 |
| NAS100 |
|
20,762 | 20,765 | 2.8 | 07:43:51 |
| US30.Daily |
|
42,289 | 42,294 | 5.7 | 07:43:51 |
| BCHUSD.Daily |
|
396 | 398 | 0.2 | 07:43:51 |
| LTCUSD.Daily |
|
101.6 | 102.0 | 3.5 | 07:43:51 |
| NAS100.Daily |
|
20,762 | 20,765 | 2.5 | 07:43:51 |
| SOLUSD.Daily |
|
169.2 | 169.5 | 2.6 | 07:43:51 |
| SPX500.Daily |
|
5,822 | 5,824 | 1.5 | 07:43:51 |
| XBRUSD.Daily |
|
64.5 | 64.6 | 1.0 | 07:43:51 |
| SPX500 |
|
5,822 | 5,824 | 1.7 | 07:43:51 |
| BTCUSD.Daily |
|
102,556 | 102,577 | 2.1 | 07:43:51 |
| ETHUSD.Daily |
|
2,450 | 2,452 | 1.8 | 07:43:51 |
| XRPUSD.Daily |
|
2.4770 | 2.4799 | 28.9 | 07:43:51 |
| ADAUSD |
|
0.786 | 0.789 | 3.5 | 07:43:51 |
| AXSUSD |
|
2.9 | 3.2 | 3.2 | 07:43:51 |
| BCHUSD |
|
396 | 398 | 0.2 | 07:43:51 |
| BNBUSD |
|
646.5 | 648.1 | 16.0 | 07:43:51 |
| BTCUSD |
|
102,556 | 102,577 | 2.1 | 07:43:51 |
| DOTUSD |
|
4.92 | 4.98 | 6.0 | 07:43:51 |
| ETCUSD |
|
19.26 | 19.33 | 6.3 | 07:43:51 |
| ETHUSD |
|
2,450 | 2,452 | 2.3 | 07:43:51 |
| EURMXN |
|
21.800 | 21.810 | 10.2 | 07:43:51 |
| EURZAR |
|
20.2821 | 20.2891 | 70.0 | 07:43:51 |
| FILUSD |
|
2.95 | 3.09 | 14.0 | 07:43:51 |
| FTTUSD |
|
1.04 | 1.14 | 10.0 | 07:43:51 |
| GBPMXN |
|
25.885 | 25.899 | 13.6 | 07:43:51 |
| GBPZAR |
|
24.0833 | 24.0923 | 90.0 | 07:43:51 |
| GRTUSD |
|
0.114 | 0.117 | 2.7 | 07:43:51 |
| ICPUSD |
|
5.49 | 5.65 | 16.3 | 07:43:51 |
| JPN225 |
|
38,332 | 38,372 | 4.0 | 07:43:51 |
| LRCUSD |
|
0.108 | 0.120 | 12.7 | 07:43:51 |
| LTCUSD |
|
101.6 | 102.0 | 3.8 | 07:43:51 |
| SOLUSD |
|
169.2 | 169.5 | 3.5 | 07:43:51 |
| TRXUSD |
|
0.2632 | 0.2635 | 2.7 | 07:43:51 |
| UNIUSD |
|
6.63 | 6.69 | 5.4 | 07:43:51 |
| USDMXN |
|
19.617 | 19.628 | 10.6 | 07:43:51 |
| USDZAR |
|
18.2476 | 18.2580 | 104.3 | 07:43:51 |
| XRPUSD |
|
2.4770 | 2.4799 | 28.9 | 07:43:51 |
| ZECUSD |
|
43.0 | 43.2 | 2.4 | 07:43:51 |
| AAVEUSD |
|
214.7 | 215.4 | 7.0 | 07:43:51 |
| ALGOUSD |
|
0.228 | 0.234 | 6.4 | 07:43:51 |
| ATOMUSD |
|
5.05 | 5.14 | 8.5 | 07:43:51 |
| AVAXUSD |
|
23.90 | 24.11 | 20.6 | 07:43:51 |
| DASHUSD |
|
23.9 | 24.1 | 2.4 | 07:43:51 |
| DOGEUSD |
|
0.2224 | 0.2228 | 4.3 | 07:43:51 |
| IOTAUSD |
|
0.233 | 0.235 | 2.8 | 07:43:51 |
| LINKUSD |
|
16.31 | 16.39 | 8.0 | 07:43:51 |
| MANAUSD |
|
0.349 | 0.362 | 12.5 | 07:43:51 |
| NEARUSD |
|
3.05 | 3.15 | 9.4 | 07:43:51 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)