Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0491 | 1.0492 | 0.9 | 16:21:49 |
| GBPUSD |
|
1.2694 | 1.2696 | 1.3 | 16:21:49 |
| USDJPY |
|
153.76 | 153.78 | 2.1 | 16:21:49 |
| USDCHF |
|
0.8936 | 0.8938 | 1.4 | 16:21:49 |
| AUDUSD |
|
0.6323 | 0.6325 | 1.5 | 16:21:49 |
| NZDUSD |
|
0.5735 | 0.5737 | 1.9 | 16:21:49 |
| USDCAD |
|
1.4309 | 1.4310 | 1.8 | 16:21:49 |
| EURGBP |
|
0.8264 | 0.8265 | 1.6 | 16:21:49 |
| EURJPY |
|
161.32 | 161.34 | 2.0 | 16:21:49 |
| EURCHF |
|
0.9375 | 0.9377 | 2.1 | 16:21:49 |
| EURAUD |
|
1.6590 | 1.6592 | 2.4 | 16:21:49 |
| EURNZD |
|
1.8288 | 1.8293 | 4.4 | 16:21:49 |
| EURCAD |
|
1.5012 | 1.5014 | 2.3 | 16:21:49 |
| GBPJPY |
|
195.20 | 195.22 | 2.3 | 16:21:49 |
| GBPCHF |
|
1.1344 | 1.1346 | 1.8 | 16:21:49 |
| GBPAUD |
|
2.0073 | 2.0076 | 2.6 | 16:21:49 |
| GBPNZD |
|
2.2130 | 2.2133 | 2.9 | 16:21:49 |
| GBPCAD |
|
1.8164 | 1.8166 | 2.1 | 16:21:49 |
| CHFJPY |
|
172.05 | 172.07 | 2.5 | 16:21:49 |
| AUDJPY |
|
97.23 | 97.25 | 1.9 | 16:21:49 |
| AUDCHF |
|
0.5651 | 0.5652 | 1.5 | 16:21:49 |
| AUDNZD |
|
1.1023 | 1.1026 | 2.8 | 16:21:49 |
| AUDCAD |
|
0.9048 | 0.9051 | 2.7 | 16:21:49 |
| NZDJPY |
|
88.20 | 88.22 | 2.0 | 16:21:49 |
| NZDCHF |
|
0.5125 | 0.5127 | 1.9 | 16:21:49 |
| NZDCAD |
|
0.8204 | 0.8212 | 7.4 | 16:21:49 |
| CADJPY |
|
107.45 | 107.48 | 2.6 | 16:21:49 |
| CADCHF |
|
0.6245 | 0.6246 | 1.5 | 16:21:49 |
| XAGUSD |
|
30.23 | 30.25 | 2.9 | 16:21:49 |
| XAUUSD |
|
2,639.3 | 2,639.6 | 3.0 | 16:21:49 |
| XBRUSD |
|
73.3 | 73.4 | 0.9 | 16:21:49 |
| XTIUSD |
|
70.1 | 70.2 | 1.0 | 16:21:49 |
| XTIUSD.Daily |
|
70.1 | 70.2 | 0.9 | 16:21:49 |
| AUS200 |
|
8,343 | 8,348 | 5.3 | 16:21:49 |
| UK100 |
|
8,214 | 8,217 | 3.0 | 16:21:49 |
| FRA40 |
|
7,379 | 7,383 | 4.3 | 16:21:49 |
| GER40 |
|
20,284 | 20,288 | 3.9 | 16:21:49 |
| ESP35 |
|
11,612 | 11,631 | 19.9 | 16:21:49 |
| EUSTX50 |
|
4,960 | 4,964 | 3.9 | 16:21:49 |
| US30 |
|
43,707 | 43,713 | 5.3 | 16:21:49 |
| NAS100 |
|
22,077 | 22,080 | 3.2 | 16:21:49 |
| US30.Daily |
|
43,708 | 43,713 | 5.1 | 16:21:49 |
| BCHUSD.Daily |
|
521 | 523 | 0.2 | 16:21:49 |
| LTCUSD.Daily |
|
117.6 | 118.0 | 3.5 | 16:21:49 |
| NAS100.Daily |
|
22,077 | 22,080 | 2.8 | 16:21:49 |
| SOLUSD.Daily |
|
216.5 | 216.8 | 2.6 | 16:21:49 |
| SPX500.Daily |
|
6,077 | 6,078 | 1.5 | 16:21:49 |
| XBRUSD.Daily |
|
73.3 | 73.4 | 0.8 | 16:21:49 |
| SPX500 |
|
6,077 | 6,078 | 1.7 | 16:21:49 |
| BTCUSD.Daily |
|
104,751 | 104,771 | 2.0 | 16:21:49 |
| ETHUSD.Daily |
|
3,864 | 3,865 | 1.5 | 16:21:49 |
| XRPUSD.Daily |
|
2.5309 | 2.5332 | 23.2 | 16:21:49 |
| ADAUSD |
|
1.032 | 1.035 | 3.3 | 16:21:49 |
| AXSUSD |
|
6.9 | 7.3 | 3.2 | 16:21:49 |
| BCHUSD |
|
521 | 523 | 0.2 | 16:21:49 |
| BNBUSD |
|
716.0 | 717.3 | 12.7 | 16:21:49 |
| BTCUSD |
|
104,750 | 104,772 | 2.2 | 16:21:49 |
| DOTUSD |
|
8.24 | 8.30 | 6.1 | 16:21:49 |
| ETCUSD |
|
31.60 | 31.67 | 6.8 | 16:21:49 |
| ETHUSD |
|
3,864 | 3,865 | 1.7 | 16:21:49 |
| EURMXN |
|
21.108 | 21.113 | 5.4 | 16:21:49 |
| EURZAR |
|
18.9555 | 18.9625 | 70.0 | 16:21:49 |
| FILUSD |
|
6.03 | 6.17 | 14.0 | 16:21:49 |
| FTMUSD |
|
1.335 | 1.344 | 9.0 | 16:21:49 |
| FTTUSD |
|
2.73 | 2.83 | 10.0 | 16:21:49 |
| GBPMXN |
|
25.538 | 25.549 | 11.0 | 16:21:49 |
| GBPZAR |
|
22.9353 | 22.9443 | 90.0 | 16:21:49 |
| GRTUSD |
|
0.250 | 0.252 | 2.7 | 16:21:49 |
| ICPUSD |
|
11.87 | 12.03 | 16.3 | 16:21:49 |
| JPN225 |
|
39,352 | 39,381 | 2.9 | 16:21:49 |
| LRCUSD |
|
0.227 | 0.240 | 12.9 | 16:21:49 |
| LTCUSD |
|
117.6 | 118.0 | 3.8 | 16:21:49 |
| SOLUSD |
|
216.5 | 216.8 | 2.9 | 16:21:49 |
| TRXUSD |
|
0.2726 | 0.2729 | 2.7 | 16:21:49 |
| UNIUSD |
|
15.82 | 15.87 | 5.4 | 16:21:49 |
| USDMXN |
|
20.118 | 20.123 | 5.0 | 16:21:49 |
| USDZAR |
|
18.0669 | 18.0734 | 65.0 | 16:21:49 |
| XNGUSD |
|
3.12 | 3.16 | 3.7 | 16:21:49 |
| XRPUSD |
|
2.5335 | 2.5362 | 27.8 | 16:21:49 |
| ZARJPY |
|
8.50 | 8.52 | 2.3 | 16:21:49 |
| ZECUSD |
|
54.1 | 54.5 | 3.5 | 16:21:49 |
| AAVEUSD |
|
369.3 | 370.0 | 7.0 | 16:21:49 |
| ALGOUSD |
|
0.398 | 0.405 | 6.4 | 16:21:49 |
| ATOMUSD |
|
8.44 | 8.53 | 9.1 | 16:21:49 |
| AVAXUSD |
|
46.41 | 46.62 | 20.7 | 16:21:49 |
| DASHUSD |
|
42.4 | 42.6 | 2.4 | 16:21:49 |
| DOGEUSD |
|
0.3853 | 0.3858 | 5.0 | 16:21:49 |
| IOTAUSD |
|
0.354 | 0.357 | 2.9 | 16:21:49 |
| LINKUSD |
|
27.35 | 27.43 | 8.0 | 16:21:49 |
| MANAUSD |
|
0.559 | 0.574 | 15.6 | 16:21:49 |
| NEARUSD |
|
6.20 | 6.31 | 10.3 | 16:21:49 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)