Cotizaciones en tiempo real

Símbolo	Bid	Ask	Spread (Pips)	Hora (EEST) 2025/06/27
EURUSD	1.1721	1.1722	0.8	19:01:32
GBPUSD	1.3716	1.3717	1.3	19:01:32
USDJPY	144.74	144.76	1.8	19:01:32
USDCHF	0.7990	0.7991	1.4	19:01:32
AUDUSD	0.6531	0.6532	1.4	19:01:32
NZDUSD	0.6058	0.6060	1.7	19:01:32
USDCAD	1.3668	1.3669	1.7	19:01:32
EURGBP	0.8545	0.8547	1.4	19:01:32
EURJPY	169.65	169.67	2.1	19:01:32
EURCHF	0.9365	0.9367	2.0	19:01:32
EURAUD	1.7944	1.7947	3.1	19:01:32
EURNZD	1.9344	1.9347	2.9	19:01:32
EURCAD	1.6020	1.6022	2.4	19:01:32
GBPJPY	198.53	198.55	2.2	19:01:32
GBPCHF	1.0959	1.0961	1.7	19:01:32
GBPAUD	2.0998	2.1001	2.6	19:01:32
GBPNZD	2.2637	2.2639	2.5	19:01:32
GBPCAD	1.8745	1.8748	3.1	19:01:32
CHFJPY	181.14	181.17	2.2	19:01:32
AUDJPY	94.54	94.55	1.9	19:01:32
AUDCHF	0.5218	0.5220	1.5	19:01:32
AUDNZD	1.0779	1.0781	2.0	19:01:32
AUDCAD	0.8926	0.8928	2.4	19:01:32
NZDJPY	87.69	87.71	2.0	19:01:32
NZDCHF	0.4841	0.4842	1.6	19:01:32
NZDCAD	0.8280	0.8282	1.5	19:01:32
CADJPY	105.89	105.91	2.6	19:01:32
CADCHF	0.5845	0.5847	1.5	19:01:32
XAGUSD	36.12	36.15	2.9	19:01:32
XAUUSD	3,275.9	3,276.2	2.7	19:01:32
XBRUSD	66.4	66.5	0.9	19:01:32
XBRUSD.Daily	66.4	66.5	0.8	19:01:32
XTIUSD	64.6	64.7	1.1	19:01:32
XTIUSD.Daily	64.6	64.7	1.0	19:01:32
AUS200	8,556	8,562	6.3	19:01:32
UK100	8,792	8,795	3.0	19:01:32
FRA40	7,704	7,709	5.3	19:01:32
GER40	24,074	24,078	3.9	19:01:32
GER40.Daily	24,075	24,078	3.4	19:01:32
EUSTX50	5,336	5,339	3.7	19:01:32
US30	43,908	43,914	5.8	19:01:32
US30.Daily	43,908	43,914	5.6	19:01:32
JD.NAS	33.1	33.3	2.1	19:01:32
LI.NAS	27.3	27.6	2.1	19:01:32
NAS100	22,605	22,607	2.2	19:01:32
T.NYSE	28.0	28.2	2.1	19:01:32
V.NYSE	350.8	351.1	3.0	19:01:32
AMD.NAS	143.7	143.9	2.2	19:01:32
BA.NYSE	210.9	211.2	3.0	19:01:32
BX.NYSE	151.6	151.9	2.7	19:01:32
GE.NYSE	258.7	259.0	3.4	19:01:32
GS.NYSE	692.9	693.3	4.3	19:01:32
HD.NYSE	367.5	367.9	3.2	19:01:32
HON.NAS	227.5	227.8	2.8	19:01:32
KO.NYSE	70.1	70.3	2.1	19:01:32
MA.NYSE	554.5	555.0	5.7	19:01:32
MS.NYSE	141.1	141.4	2.4	19:01:32
PEP.NAS	130.5	130.7	2.1	19:01:32
PG.NYSE	159.1	159.3	2.2	19:01:32
PM.NYSE	179.9	180.2	2.7	19:01:32
TXN.NAS	207.0	207.3	3.0	19:01:32
VZ.NYSE	42.1	42.4	2.1	19:01:32
ABNB.NAS	133.2	133.4	2.0	19:01:32
ABT.NYSE	134.0	134.2	2.2	19:01:32
ACN.NYSE	294.3	294.8	4.2	19:01:32
ADBE.NAS	389.6	390.2	6.1	19:01:32
AMZN.NAS	219.6	219.8	2.2	19:01:32
AVGO.NAS	270.0	270.3	3.2	19:01:32
AXP.NYSE	318.8	319.0	2.6	19:01:32
BAC.NYSE	47.3	47.5	2.1	19:01:32
BKNG.NAS	5,706.5	5,716.9	104.6	19:01:32
BLK.NYSE	1,041.1	1,043.3	22.2	19:01:32
BMY.NYSE	46.6	46.8	2.1	19:01:32
CAT.NYSE	386.4	386.7	3.4	19:01:32
COP.NYSE	90.0	90.2	2.1	19:01:32
COST.NAS	988.7	989.5	8.6	19:01:32
CRM.NYSE	272.6	272.9	3.0	19:01:32
CSCO.NAS	68.9	69.1	2.1	19:01:32
CVS.NYSE	68.3	68.6	2.4	19:01:32
CVX.NYSE	142.7	142.9	2.2	19:01:32
DHR.NYSE	200.3	200.6	2.9	19:01:32
DIS.NYSE	122.5	122.8	2.2	19:01:32
HMC.NYSE	29.7	29.9	2.1	19:01:32
IBM.NYSE	292.0	292.4	3.3	19:01:32
INTC.NAS	22.7	22.9	2.1	19:01:32
INTU.NAS	784.9	785.2	3.0	19:01:32
ISRG.NAS	540.0	540.3	3.4	19:01:32
JNJ.NYSE	152.6	152.9	2.2	19:01:32
JPM.NYSE	286.8	287.2	3.1	19:01:32
LIN.NYSE	464.6	464.9	3.1	19:01:32
LLY.NYSE	784.4	785.2	7.7	19:01:32
LMT.NYSE	457.5	458.2	6.9	19:01:32
MCD.NYSE	289.5	289.8	3.3	19:01:32
MDLZ.NAS	67.4	67.6	2.1	19:01:32
META.NAS	730.9	731.2	3.0	19:01:32
MMM.NYSE	152.2	152.5	3.3	19:01:32
MRK.NYSE	78.7	78.9	2.1	19:01:32
MSFT.NAS	498.9	499.1	2.2	19:01:32
NEE.NYSE	70.7	71.0	2.2	19:01:32
NFLX.NAS	1,328.3	1,328.7	3.9	19:01:32
NKE.NYSE	73.6	73.8	2.1	19:01:32
NOW.NYSE	1,024.6	1,025.1	5.0	19:01:32
NVDA.NAS	158.2	158.4	1.7	19:01:32
PFE.NYSE	24.2	24.4	2.1	19:01:32
PYPL.NAS	73.3	73.5	2.2	19:01:32
QCOM.NAS	159.5	159.7	2.7	19:01:32
RTX.NYSE	144.0	144.2	2.2	19:01:32
SAP.NYSE	302.4	302.7	3.4	19:01:32
SBUX.NAS	91.9	92.1	2.3	19:01:32
TMO.NYSE	412.1	412.7	5.9	19:01:32
TMUS.NAS	234.4	234.7	3.0	19:01:32
TSLA.NAS	324.8	325.1	3.0	19:01:32
UNH.NYSE	307.8	308.4	5.5	19:01:32
UNP.NYSE	230.7	231.0	3.0	19:01:32
UPS.NYSE	101.0	101.2	2.2	19:01:32
WFC.NYSE	79.7	79.9	2.1	19:01:32
WMT.NYSE	97.3	97.5	2.1	19:01:32
XOM.NYSE	108.7	108.9	2.1	19:01:32
ABBV.NYSE	186.1	186.4	3.6	19:01:32
AMD.Daily	143.7	143.9	1.7	19:01:32
BABA.NYSE	114.2	114.4	2.1	19:01:32
CMCSA.NAS	35.3	35.5	2.1	19:01:32
GOOGL.NAS	173.6	173.8	2.1	19:01:32
MMM.Daily	152.2	152.5	2.8	19:01:32
ORCL.NYSE	214.3	214.5	2.7	19:01:32
SHOP.NYSE	114.4	114.7	2.7	19:01:32
SONY.NYSE	26.3	26.5	2.1	19:01:32
TCEHY.OTC	65.24	65.47	23.0	19:01:32
AMZN.Daily	219.6	219.8	1.7	19:01:32
BABA.Daily	114.2	114.4	1.7	19:01:32
META.Daily	730.9	731.2	2.7	19:01:32
MSFT.Daily	498.9	499.1	1.7	19:01:32
NFLX.Daily	1,328.3	1,328.7	3.9	19:01:32
NVDA.Daily	158.2	158.4	1.7	19:01:32
SHOP.Daily	114.5	114.7	2.2	19:01:32
TSLA.Daily	324.8	325.1	2.5	19:01:32
GOOGL.Daily	173.6	173.7	1.7	19:01:32
NAS100.Daily	22,605	22,607	2.3	19:01:32
SPX500	6,184	6,185	1.8	19:01:32
SPX500.Daily	6,184	6,185	1.6	19:01:32
ADAUSD	0.554	0.557	3.5	19:01:32
APTUSD	4.790	4.891	100.4	19:01:32
ARBUSD	0.309	0.315	6.1	19:01:32
AXSUSD	2.0	2.3	3.2	19:01:32
BCHUSD	498.1	500.6	24.4	19:01:32
BNBUSD	645.9	647.5	16.0	19:01:32
BTCUSD	107,300	107,327	2.7	19:01:32
DOTUSD	3.33	3.39	6.0	19:01:32
ETCUSD	16.10	16.16	6.3	19:01:32
ETHUSD	2,435	2,438	2.9	19:01:32
EURMXN	22.064	22.070	6.2	19:01:32
EURZAR	20.8927	20.8997	70.5	19:01:32
FETUSD	0.664	0.677	12.9	19:01:32
FILUSD	2.11	2.25	14.0	19:01:32
GBPMXN	25.818	25.828	9.5	19:01:32
GBPZAR	24.4500	24.4590	90.5	19:01:32
GRTUSD	0.080	0.082	2.7	19:01:32
ICPUSD	4.68	4.84	16.3	19:01:32
JPN225	40,582	40,623	4.1	19:01:32
LRCUSD	0.070	0.083	12.9	19:01:32
LTCUSD	84.0	84.4	3.8	19:01:32
SOLUSD	143.1	143.4	3.5	19:01:32
SUIUSD	2.735	2.746	11.1	19:01:32
TRXUSD	0.2715	0.2717	2.7	19:01:32
UNIUSD	6.89	6.95	5.4	19:01:32
USDMXN	18.821	18.831	9.3	19:01:32
USDZAR	17.8238	17.8315	77.2	19:01:32
XNGUSD	3.70	3.74	3.7	19:01:32
XRPUSD	2.0968	2.0980	12.1	19:01:32
ZECUSD	38.8	39.0	2.4	19:01:32
AAVEUSD	264.8	265.5	7.0	19:01:32
ALGOUSD	0.171	0.177	6.4	19:01:32
ATOMUSD	3.87	3.95	8.5	19:01:32
AVAXUSD	17.42	17.63	20.6	19:01:32
DASHUSD	19.3	19.5	2.4	19:01:32
DOGEUSD	0.1607	0.1612	4.3	19:01:32
IOTAUSD	0.153	0.155	2.6	19:01:32
LINKUSD	12.99	13.07	8.0	19:01:32
MANAUSD	0.242	0.255	12.5	19:01:32
NEARUSD	2.04	2.13	9.4	19:01:32
AAPL.NAS	201.6	201.8	2.1	19:01:32
AAPL.Daily	201.6	201.8	1.7	19:01:32
BCHUSD.Daily	498.2	500.5	22.4	19:01:32
BTCUSD.Daily	107,303.2	107,324.2	210.0	19:01:32
ETHUSD.Daily	2,435.6	2,437.4	18.5	19:01:32
JPN225.Daily	40,586	40,619	3.3	19:01:32
LTCUSD.Daily	84.0	84.4	3.5	19:01:32
SOLUSD.Daily	143.1	143.4	2.6	19:01:32
XRPUSD.Daily	2.0968	2.0980	12.1	19:01:32
LINKUSD.Daily	12.99	13.06	7.3	19:01:32
ESP35	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
TM.TSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AZN.LSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
HIT.TSE	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
WES.ASX	-	-	-	-
ASML.EAS	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
CPTL.SGX	-	-	-	-
DAII.TSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HSBA.LSE	-	-	-	-
LSEG.LSE	-	-	-	-
RACE.MIL	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
ULVR.LSE	-	-	-	-
WLMR.SGX	-	-	-	-
SIAIR.SGX	-	-	-	-
NESTE.OMXH	-	-	-	-
NOKIA.OMXH	-	-	-	-
VOLVA.SOMX	-	-	-	-
FTMUSD	-	-	-	-

• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)