Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/05/13 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1114 | 1.1115 | 0.8 | 11:15:50 |
| GBPUSD |
|
1.3210 | 1.3211 | 1.2 | 11:15:50 |
| USDJPY |
|
147.84 | 147.86 | 1.9 | 11:15:50 |
| USDCHF |
|
0.8399 | 0.8401 | 1.5 | 11:15:50 |
| AUDUSD |
|
0.6407 | 0.6409 | 1.4 | 11:15:50 |
| NZDUSD |
|
0.5889 | 0.5891 | 1.9 | 11:15:50 |
| USDCAD |
|
1.3984 | 1.3986 | 1.9 | 11:15:50 |
| EURGBP |
|
0.8412 | 0.8414 | 1.7 | 11:15:50 |
| EURJPY |
|
164.31 | 164.33 | 2.2 | 11:15:50 |
| EURCHF |
|
0.9335 | 0.9337 | 2.2 | 11:15:50 |
| EURAUD |
|
1.7343 | 1.7346 | 3.0 | 11:15:50 |
| EURNZD |
|
1.8869 | 1.8872 | 3.1 | 11:15:50 |
| EURCAD |
|
1.5541 | 1.5543 | 2.1 | 11:15:50 |
| GBPJPY |
|
195.30 | 195.32 | 2.0 | 11:15:50 |
| GBPCHF |
|
1.1096 | 1.1098 | 2.1 | 11:15:50 |
| GBPAUD |
|
2.0614 | 2.0617 | 2.5 | 11:15:50 |
| GBPNZD |
|
2.2429 | 2.2431 | 2.5 | 11:15:50 |
| GBPCAD |
|
1.8473 | 1.8475 | 2.4 | 11:15:50 |
| CHFJPY |
|
175.99 | 176.02 | 2.5 | 11:15:50 |
| AUDJPY |
|
94.73 | 94.75 | 2.1 | 11:15:50 |
| AUDCHF |
|
0.5382 | 0.5383 | 1.5 | 11:15:50 |
| AUDNZD |
|
1.0879 | 1.0881 | 2.1 | 11:15:50 |
| AUDCAD |
|
0.8960 | 0.8962 | 2.7 | 11:15:50 |
| NZDJPY |
|
87.07 | 87.09 | 2.0 | 11:15:50 |
| NZDCHF |
|
0.4947 | 0.4948 | 1.6 | 11:15:50 |
| NZDCAD |
|
0.8236 | 0.8237 | 1.4 | 11:15:50 |
| CADJPY |
|
105.71 | 105.74 | 2.6 | 11:15:50 |
| CADCHF |
|
0.6006 | 0.6008 | 1.5 | 11:15:50 |
| XAGUSD |
|
33.18 | 33.21 | 3.0 | 11:15:50 |
| XAUUSD |
|
3,259.1 | 3,259.3 | 2.2 | 11:15:50 |
| XBRUSD |
|
64.7 | 64.8 | 0.9 | 11:15:50 |
| XBRUSD.Daily |
|
64.7 | 64.8 | 0.8 | 11:15:50 |
| XTIUSD |
|
61.6 | 61.7 | 1.2 | 11:15:50 |
| XTIUSD.Daily |
|
61.6 | 61.7 | 1.1 | 11:15:50 |
| AUS200 |
|
8,264 | 8,270 | 6.3 | 11:15:50 |
| UK100 |
|
8,606 | 8,609 | 3.1 | 11:15:50 |
| FRA40 |
|
7,854 | 7,859 | 5.3 | 11:15:50 |
| GER40 |
|
23,570 | 23,574 | 4.0 | 11:15:50 |
| GER40.Daily |
|
23,571 | 23,574 | 3.5 | 11:15:50 |
| ESP35 |
|
13,711 | 13,730 | 19.0 | 11:15:50 |
| EUSTX50 |
|
5,390 | 5,394 | 3.9 | 11:15:50 |
| US30 |
|
42,339 | 42,345 | 5.8 | 11:15:50 |
| US30.Daily |
|
42,339 | 42,345 | 5.6 | 11:15:50 |
| ADS.XE |
|
216.77 | 216.93 | 15.8 | 11:15:50 |
| AI.EPA |
|
181.9 | 182.1 | 2.3 | 11:15:50 |
| ALV.XE |
|
350.3 | 350.4 | 1.6 | 11:15:50 |
| BEI.XE |
|
121.96 | 122.24 | 28.6 | 11:15:50 |
| BMW.XE |
|
82.07 | 82.29 | 22.6 | 11:15:50 |
| HK.SGX |
|
4.9 | 5.2 | 2.9 | 11:15:50 |
| ITX.BM |
|
47.58 | 47.79 | 21.6 | 11:15:50 |
| MBG.XE |
|
53.1 | 53.3 | 2.1 | 11:15:50 |
| MC.EPA |
|
535.4 | 535.5 | 1.6 | 11:15:50 |
| MRK.XE |
|
126.371 | 126.529 | 157.5 | 11:15:50 |
| NAS100 |
|
20,774 | 20,776 | 2.8 | 11:15:50 |
| OR.EPA |
|
391.6 | 391.8 | 2.0 | 11:15:50 |
| SAN.BM |
|
6.670 | 6.859 | 188.2 | 11:15:50 |
| SIE.XE |
|
221.71 | 221.94 | 23.6 | 11:15:50 |
| VNA.XE |
|
28.00 | 28.19 | 19.6 | 11:15:50 |
| AIR.EPA |
|
159.5 | 159.7 | 2.1 | 11:15:50 |
| AZN.LSE |
|
103.7 | 103.9 | 2.2 | 11:15:50 |
| BBVA.BM |
|
12.967 | 13.163 | 195.2 | 11:15:50 |
| BNP.EPA |
|
78.98 | 79.18 | 20.6 | 11:15:50 |
| CABK.BM |
|
7.235 | 7.425 | 189.2 | 11:15:50 |
| DTE.FWB |
|
31.6 | 31.8 | 2.0 | 11:15:50 |
| DTG.FWB |
|
39.5 | 39.8 | 2.2 | 11:15:50 |
| ENI.MIL |
|
13.19 | 13.38 | 19.0 | 11:15:50 |
| ISP.MIL |
|
4.796 | 4.983 | 186.2 | 11:15:50 |
| JAR.SGX |
|
25.7 | 26.0 | 2.9 | 11:15:50 |
| RMS.EPA |
|
2,562.12 | 2,562.36 | 24.0 | 11:15:50 |
| SGX.SGX |
|
13.9 | 14.2 | 2.9 | 11:15:50 |
| TTE.EPA |
|
52.8 | 53.0 | 2.0 | 11:15:50 |
| UCG.MIL |
|
55.93 | 56.14 | 21.6 | 11:15:50 |
| VOD.LSE |
|
0.617 | 0.774 | 157.7 | 11:15:50 |
| VOW3.XE |
|
102.72 | 102.98 | 26.0 | 11:15:50 |
| ASML.EAS |
|
667.16 | 667.34 | 17.5 | 11:15:50 |
| BARC.LSE |
|
3.062 | 3.221 | 159.0 | 11:15:50 |
| BATS.LSE |
|
30.53 | 30.70 | 16.8 | 11:15:50 |
| BAYN.FWB |
|
26.3 | 26.5 | 1.9 | 11:15:50 |
| CPTL.SGX |
|
2.4 | 2.7 | 2.9 | 11:15:50 |
| ENEL.MIL |
|
7.589 | 7.777 | 187.2 | 11:15:50 |
| HEIA.EAS |
|
78.73 | 78.89 | 15.8 | 11:15:50 |
| HSBA.LSE |
|
8.650 | 8.810 | 159.5 | 11:15:50 |
| LSEG.LSE |
|
112.1 | 112.3 | 2.1 | 11:15:50 |
| RACE.MIL |
|
436.8 | 437.1 | 3.0 | 11:15:50 |
| SHEL.LSE |
|
24.9 | 25.1 | 1.6 | 11:15:50 |
| STLA.MIL |
|
9.44 | 9.63 | 18.8 | 11:15:50 |
| ULVR.LSE |
|
46.01 | 46.18 | 16.8 | 11:15:50 |
| WLMR.SGX |
|
2.9 | 3.2 | 2.9 | 11:15:50 |
| SIAIR.SGX |
|
6.7 | 7.0 | 2.9 | 11:15:50 |
| NESTE.OMXH |
|
9.5 | 9.7 | 2.0 | 11:15:50 |
| NOKIA.OMXH |
|
4.572 | 4.760 | 187.2 | 11:15:50 |
| VOLVA.SOMX |
|
276.1 | 278.9 | 27.9 | 11:15:50 |
| NAS100.Daily |
|
20,774 | 20,776 | 2.6 | 11:15:50 |
| SPX500 |
|
5,826 | 5,827 | 1.6 | 11:15:50 |
| SPX500.Daily |
|
5,826 | 5,827 | 1.4 | 11:15:50 |
| ADAUSD |
|
0.791 | 0.794 | 3.5 | 11:15:50 |
| APTUSD |
|
5.631 | 5.732 | 100.4 | 11:15:50 |
| ARBUSD |
|
0.419 | 0.425 | 6.1 | 11:15:50 |
| AXSUSD |
|
3.0 | 3.3 | 3.2 | 11:15:50 |
| BCHUSD |
|
397.2 | 399.6 | 24.4 | 11:15:50 |
| BNBUSD |
|
649.0 | 650.6 | 16.0 | 11:15:50 |
| BTCUSD |
|
102,909 | 102,930 | 2.1 | 11:15:50 |
| DOTUSD |
|
4.95 | 5.01 | 6.1 | 11:15:50 |
| ETCUSD |
|
19.35 | 19.42 | 6.4 | 11:15:50 |
| ETHUSD |
|
2,467 | 2,469 | 2.3 | 11:15:50 |
| EURMXN |
|
21.767 | 21.774 | 6.5 | 11:15:50 |
| EURZAR |
|
20.3302 | 20.3372 | 70.0 | 11:15:50 |
| FETUSD |
|
0.808 | 0.821 | 12.9 | 11:15:50 |
| FILUSD |
|
2.95 | 3.09 | 14.0 | 11:15:50 |
| GBPMXN |
|
25.872 | 25.881 | 8.7 | 11:15:50 |
| GBPZAR |
|
24.1651 | 24.1741 | 90.0 | 11:15:50 |
| GRTUSD |
|
0.116 | 0.118 | 2.7 | 11:15:50 |
| ICPUSD |
|
5.49 | 5.65 | 16.3 | 11:15:50 |
| JPN225 |
|
38,116 | 38,156 | 4.0 | 11:15:50 |
| LRCUSD |
|
0.109 | 0.122 | 12.7 | 11:15:50 |
| LTCUSD |
|
102.0 | 102.4 | 3.8 | 11:15:50 |
| SOLUSD |
|
171.5 | 171.9 | 3.5 | 11:15:50 |
| SUIUSD |
|
3.962 | 3.973 | 11.1 | 11:15:50 |
| TRXUSD |
|
0.2620 | 0.2623 | 2.7 | 11:15:50 |
| UNIUSD |
|
6.64 | 6.69 | 5.4 | 11:15:50 |
| USDMXN |
|
19.583 | 19.593 | 9.6 | 11:15:50 |
| USDZAR |
|
18.2929 | 18.2994 | 65.0 | 11:15:50 |
| XNGUSD |
|
3.95 | 3.99 | 3.9 | 11:15:50 |
| XRPUSD |
|
2.5017 | 2.5030 | 13.1 | 11:15:50 |
| ZECUSD |
|
42.7 | 42.9 | 2.4 | 11:15:50 |
| AAVEUSD |
|
215.3 | 216.0 | 7.0 | 11:15:50 |
| ALGOUSD |
|
0.232 | 0.238 | 6.4 | 11:15:50 |
| ATOMUSD |
|
5.05 | 5.14 | 8.5 | 11:15:50 |
| AVAXUSD |
|
24.37 | 24.58 | 20.6 | 11:15:50 |
| DASHUSD |
|
24.1 | 24.3 | 2.4 | 11:15:50 |
| DOGEUSD |
|
0.2249 | 0.2253 | 4.3 | 11:15:50 |
| IOTAUSD |
|
0.234 | 0.237 | 2.9 | 11:15:50 |
| LINKUSD |
|
16.44 | 16.52 | 8.0 | 11:15:50 |
| MANAUSD |
|
0.350 | 0.363 | 12.5 | 11:15:50 |
| NEARUSD |
|
3.02 | 3.11 | 9.4 | 11:15:50 |
| BCHUSD.Daily |
|
397.3 | 399.5 | 22.4 | 11:15:50 |
| BTCUSD.Daily |
|
102,908.7 | 102,929.7 | 210.0 | 11:15:50 |
| ETHUSD.Daily |
|
2,467.3 | 2,469.2 | 18.5 | 11:15:50 |
| JPN225.Daily |
|
38,120 | 38,152 | 3.2 | 11:15:50 |
| LTCUSD.Daily |
|
102.1 | 102.4 | 3.5 | 11:15:50 |
| SOLUSD.Daily |
|
171.6 | 171.9 | 2.6 | 11:15:50 |
| XRPUSD.Daily |
|
2.5017 | 2.5030 | 13.1 | 11:15:50 |
| LINKUSD.Daily |
|
16.44 | 16.51 | 7.3 | 11:15:50 |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)