Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/05/13 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1173 | 1.1173 | 0.8 | 18:37:05 |
| GBPUSD |
|
1.3277 | 1.3278 | 1.4 | 18:37:05 |
| USDJPY |
|
147.81 | 147.83 | 2.2 | 18:37:05 |
| USDCHF |
|
0.8413 | 0.8415 | 1.7 | 18:37:05 |
| AUDUSD |
|
0.6465 | 0.6467 | 1.6 | 18:37:05 |
| NZDUSD |
|
0.5932 | 0.5935 | 2.1 | 18:37:05 |
| USDCAD |
|
1.3970 | 1.3972 | 2.0 | 18:37:05 |
| EURGBP |
|
0.8414 | 0.8416 | 1.9 | 18:37:05 |
| EURJPY |
|
165.15 | 165.17 | 2.2 | 18:37:05 |
| EURCHF |
|
0.9400 | 0.9402 | 2.1 | 18:37:05 |
| EURAUD |
|
1.7278 | 1.7282 | 3.2 | 18:37:05 |
| EURNZD |
|
1.8828 | 1.8832 | 4.0 | 18:37:05 |
| EURCAD |
|
1.5608 | 1.5610 | 2.4 | 18:37:05 |
| GBPJPY |
|
196.26 | 196.28 | 2.2 | 18:37:05 |
| GBPCHF |
|
1.1171 | 1.1172 | 1.9 | 18:37:05 |
| GBPAUD |
|
2.0533 | 2.0536 | 2.6 | 18:37:05 |
| GBPNZD |
|
2.2375 | 2.2378 | 2.7 | 18:37:05 |
| GBPCAD |
|
1.8548 | 1.8550 | 2.6 | 18:37:05 |
| CHFJPY |
|
175.68 | 175.70 | 2.7 | 18:37:05 |
| AUDJPY |
|
95.57 | 95.59 | 2.3 | 18:37:05 |
| AUDCHF |
|
0.5440 | 0.5441 | 1.5 | 18:37:05 |
| AUDNZD |
|
1.0896 | 1.0899 | 2.2 | 18:37:05 |
| AUDCAD |
|
0.9032 | 0.9035 | 2.9 | 18:37:05 |
| NZDJPY |
|
87.70 | 87.72 | 2.0 | 18:37:05 |
| NZDCHF |
|
0.4991 | 0.4993 | 1.9 | 18:37:05 |
| NZDCAD |
|
0.8289 | 0.8290 | 1.4 | 18:37:05 |
| CADJPY |
|
105.80 | 105.83 | 2.8 | 18:37:05 |
| CADCHF |
|
0.6022 | 0.6024 | 1.5 | 18:37:05 |
| XAGUSD |
|
32.85 | 32.88 | 3.1 | 18:37:05 |
| XAUUSD |
|
3,249.3 | 3,249.5 | 2.3 | 18:37:05 |
| AUS200 |
|
8,297 | 8,303 | 6.3 | 18:37:05 |
| GER40 |
|
23,658 | 23,662 | 3.9 | 18:37:05 |
| NAS100 |
|
21,224 | 21,227 | 2.9 | 18:37:05 |
| US30 |
|
42,293 | 42,299 | 5.8 | 18:37:05 |
| ADAUSD |
|
0.800 | 0.803 | 3.5 | 18:37:05 |
| APTUSD |
|
5.748 | 5.849 | 100.4 | 18:37:05 |
| ARBUSD |
|
0.426 | 0.432 | 6.1 | 18:37:05 |
| AXSUSD |
|
3.0 | 3.3 | 3.2 | 18:37:05 |
| BCHUSD |
|
401.4 | 403.9 | 24.4 | 18:37:05 |
| BNBUSD |
|
652.8 | 654.4 | 16.0 | 18:37:05 |
| BTCUSD |
|
103,526 | 103,551 | 2.5 | 18:37:05 |
| DOTUSD |
|
4.99 | 5.05 | 6.0 | 18:37:05 |
| ETCUSD |
|
19.85 | 19.91 | 6.3 | 18:37:05 |
| ETHUSD |
|
2,557 | 2,560 | 2.5 | 18:37:05 |
| EURMXN |
|
21.721 | 21.727 | 5.5 | 18:37:05 |
| EURZAR |
|
20.4673 | 20.4753 | 80.0 | 18:37:05 |
| FETUSD |
|
0.834 | 0.847 | 12.9 | 18:37:05 |
| FILUSD |
|
3.00 | 3.14 | 14.0 | 18:37:05 |
| GBPMXN |
|
25.812 | 25.820 | 7.7 | 18:37:05 |
| GBPZAR |
|
24.3238 | 24.3328 | 90.0 | 18:37:05 |
| GRTUSD |
|
0.119 | 0.122 | 2.7 | 18:37:05 |
| ICPUSD |
|
5.53 | 5.70 | 16.3 | 18:37:05 |
| LRCUSD |
|
0.112 | 0.124 | 12.7 | 18:37:05 |
| LTCUSD |
|
100.6 | 100.9 | 3.8 | 18:37:05 |
| SOLUSD |
|
174.6 | 174.9 | 3.5 | 18:37:05 |
| SUIUSD |
|
3.977 | 3.988 | 11.1 | 18:37:05 |
| TRXUSD |
|
0.2674 | 0.2677 | 2.7 | 18:37:05 |
| UNIUSD |
|
6.79 | 6.84 | 5.4 | 18:37:05 |
| USDMXN |
|
19.439 | 19.448 | 8.5 | 18:37:05 |
| USDZAR |
|
18.3184 | 18.3281 | 96.8 | 18:37:05 |
| XBRUSD |
|
65.9 | 66.0 | 0.9 | 18:37:05 |
| XNGUSD |
|
3.83 | 3.87 | 3.7 | 18:37:05 |
| XRPUSD |
|
2.5336 | 2.5350 | 14.1 | 18:37:05 |
| XTIUSD |
|
62.9 | 63.0 | 1.1 | 18:37:05 |
| ZECUSD |
|
42.1 | 42.3 | 2.4 | 18:37:05 |
| AAVEUSD |
|
224.4 | 225.1 | 7.0 | 18:37:05 |
| ALGOUSD |
|
0.234 | 0.240 | 6.4 | 18:37:05 |
| ATOMUSD |
|
5.08 | 5.17 | 8.5 | 18:37:05 |
| AVAXUSD |
|
24.64 | 24.85 | 20.6 | 18:37:05 |
| DASHUSD |
|
24.5 | 24.8 | 2.4 | 18:37:05 |
| DOGEUSD |
|
0.2293 | 0.2298 | 4.3 | 18:37:05 |
| IOTAUSD |
|
0.240 | 0.243 | 2.9 | 18:37:05 |
| LINKUSD |
|
16.73 | 16.81 | 8.0 | 18:37:05 |
| MANAUSD |
|
0.355 | 0.367 | 12.5 | 18:37:05 |
| NEARUSD |
|
3.07 | 3.17 | 9.4 | 18:37:05 |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)