Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/05/13 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1092 | 1.1092 | 0.8 | 01:19:51 |
| GBPUSD |
|
1.3175 | 1.3176 | 1.3 | 01:19:51 |
| USDJPY |
|
148.38 | 148.40 | 2.0 | 01:19:51 |
| USDCHF |
|
0.8454 | 0.8455 | 1.5 | 01:19:51 |
| AUDUSD |
|
0.6371 | 0.6372 | 1.4 | 01:19:51 |
| NZDUSD |
|
0.5853 | 0.5855 | 1.9 | 01:19:51 |
| USDCAD |
|
1.3978 | 1.3980 | 1.9 | 01:19:51 |
| EURGBP |
|
0.8418 | 0.8419 | 1.7 | 01:19:51 |
| EURJPY |
|
164.59 | 164.61 | 2.2 | 01:19:51 |
| EURCHF |
|
0.9377 | 0.9379 | 2.5 | 01:19:51 |
| EURAUD |
|
1.7407 | 1.7410 | 3.0 | 01:19:51 |
| EURNZD |
|
1.8945 | 1.8950 | 4.5 | 01:19:51 |
| EURCAD |
|
1.5503 | 1.5506 | 2.4 | 01:19:51 |
| GBPJPY |
|
195.50 | 195.52 | 2.0 | 01:19:51 |
| GBPCHF |
|
1.1138 | 1.1141 | 2.8 | 01:19:51 |
| GBPAUD |
|
2.0678 | 2.0681 | 2.6 | 01:19:51 |
| GBPNZD |
|
2.2506 | 2.2508 | 2.5 | 01:19:51 |
| GBPCAD |
|
1.8415 | 1.8419 | 3.4 | 01:19:51 |
| CHFJPY |
|
175.50 | 175.53 | 2.5 | 01:19:51 |
| AUDJPY |
|
94.53 | 94.56 | 2.1 | 01:19:51 |
| AUDCHF |
|
0.5386 | 0.5388 | 1.7 | 01:19:51 |
| AUDNZD |
|
1.0883 | 1.0885 | 2.3 | 01:19:51 |
| AUDCAD |
|
0.8905 | 0.8907 | 2.7 | 01:19:51 |
| NZDJPY |
|
86.86 | 86.88 | 2.0 | 01:19:51 |
| NZDCHF |
|
0.4948 | 0.4950 | 1.8 | 01:19:51 |
| NZDCAD |
|
0.8182 | 0.8184 | 1.4 | 01:19:51 |
| CADJPY |
|
106.15 | 106.17 | 2.6 | 01:19:51 |
| CADCHF |
|
0.6048 | 0.6049 | 1.5 | 01:19:51 |
| XAGUSD |
|
32.57 | 32.61 | 3.4 | 01:19:51 |
| XAUUSD |
|
3,235.1 | 3,235.4 | 2.2 | 01:19:51 |
| XTIUSD |
|
61.6 | 61.7 | 1.0 | 01:19:51 |
| XTIUSD.Daily |
|
61.6 | 61.7 | 0.9 | 01:19:51 |
| AUS200 |
|
8,325 | 8,341 | 15.7 | 01:19:51 |
| UK100 |
|
8,624 | 8,635 | 10.8 | 01:19:51 |
| FRA40 |
|
7,869 | 7,881 | 12.2 | 01:19:51 |
| EUSTX50 |
|
5,409 | 5,418 | 9.4 | 01:19:51 |
| US30 |
|
42,413 | 42,423 | 9.4 | 01:19:51 |
| NAS100 |
|
20,861 | 20,864 | 3.0 | 01:19:51 |
| US30.Daily |
|
42,413 | 42,423 | 9.2 | 01:19:51 |
| BCHUSD.Daily |
|
408 | 411 | 0.2 | 01:19:51 |
| LTCUSD.Daily |
|
102.6 | 102.9 | 3.5 | 01:19:51 |
| NAS100.Daily |
|
20,861 | 20,864 | 2.8 | 01:19:51 |
| SOLUSD.Daily |
|
173.0 | 173.3 | 2.6 | 01:19:51 |
| SPX500.Daily |
|
5,846 | 5,847 | 1.4 | 01:19:51 |
| SPX500 |
|
5,846 | 5,847 | 1.4 | 01:19:51 |
| BTCUSD.Daily |
|
102,631 | 102,651 | 2.0 | 01:19:51 |
| ETHUSD.Daily |
|
2,483 | 2,485 | 1.8 | 01:19:51 |
| XRPUSD.Daily |
|
2.5349 | 2.5364 | 15.3 | 01:19:51 |
| ADAUSD |
|
0.816 | 0.820 | 3.5 | 01:19:51 |
| AXSUSD |
|
3.0 | 3.3 | 3.2 | 01:19:51 |
| BCHUSD |
|
408 | 411 | 0.2 | 01:19:51 |
| BNBUSD |
|
661.7 | 663.3 | 16.0 | 01:19:51 |
| BTCUSD |
|
102,629 | 102,652 | 2.3 | 01:19:51 |
| DOTUSD |
|
5.06 | 5.12 | 6.0 | 01:19:51 |
| ETCUSD |
|
19.74 | 19.81 | 6.2 | 01:19:51 |
| ETHUSD |
|
2,483 | 2,485 | 2.3 | 01:19:51 |
| EURMXN |
|
21.765 | 21.775 | 9.5 | 01:19:51 |
| FILUSD |
|
3.06 | 3.20 | 14.0 | 01:19:51 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 01:19:51 |
| GBPMXN |
|
25.853 | 25.866 | 12.8 | 01:19:51 |
| GRTUSD |
|
0.117 | 0.120 | 2.7 | 01:19:51 |
| ICPUSD |
|
5.66 | 5.83 | 16.3 | 01:19:51 |
| JPN225 |
|
38,691 | 38,733 | 4.2 | 01:19:51 |
| LRCUSD |
|
0.112 | 0.125 | 12.7 | 01:19:51 |
| LTCUSD |
|
102.6 | 103.0 | 3.8 | 01:19:51 |
| SOLUSD |
|
172.9 | 173.3 | 3.5 | 01:19:51 |
| TRXUSD |
|
0.2724 | 0.2727 | 2.7 | 01:19:51 |
| UNIUSD |
|
6.84 | 6.89 | 5.4 | 01:19:51 |
| USDMXN |
|
19.623 | 19.634 | 10.5 | 01:19:51 |
| XRPUSD |
|
2.5349 | 2.5364 | 15.3 | 01:19:51 |
| ZECUSD |
|
43.5 | 43.7 | 2.4 | 01:19:51 |
| AAVEUSD |
|
219.4 | 220.1 | 7.0 | 01:19:51 |
| ALGOUSD |
|
0.238 | 0.244 | 6.4 | 01:19:51 |
| ATOMUSD |
|
5.25 | 5.33 | 8.5 | 01:19:51 |
| AVAXUSD |
|
24.69 | 24.90 | 20.6 | 01:19:51 |
| DASHUSD |
|
24.6 | 24.8 | 2.4 | 01:19:51 |
| DOGEUSD |
|
0.2294 | 0.2298 | 4.3 | 01:19:51 |
| IOTAUSD |
|
0.240 | 0.243 | 2.9 | 01:19:51 |
| LINKUSD |
|
16.67 | 16.75 | 8.0 | 01:19:51 |
| MANAUSD |
|
0.362 | 0.375 | 12.5 | 01:19:51 |
| NEARUSD |
|
3.13 | 3.22 | 9.4 | 01:19:51 |
| XBRUSD |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| XBRUSD.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)