Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2025/03/28
EURUSD alert 1.0769 1.0770 0.8 14:03:58
GBPUSD alert 1.2928 1.2929 1.3 14:03:58
USDJPY alert 150.78 150.80 2.0 14:03:58
USDCHF alert 0.8832 0.8834 1.5 14:03:58
AUDUSD alert 0.6292 0.6294 1.4 14:03:58
NZDUSD alert 0.5715 0.5717 1.9 14:03:58
USDCAD alert 1.4318 1.4320 1.9 14:03:58
EURGBP alert 0.8329 0.8331 1.7 14:03:58
EURJPY alert 162.38 162.40 2.2 14:03:58
EURCHF alert 0.9512 0.9514 2.1 14:03:58
EURAUD alert 1.7112 1.7115 2.7 14:03:58
EURNZD alert 1.8840 1.8843 3.1 14:03:58
EURCAD alert 1.5418 1.5420 2.4 14:03:58
GBPJPY alert 194.93 194.95 2.0 14:03:58
GBPCHF alert 1.1419 1.1421 1.7 14:03:58
GBPAUD alert 2.0543 2.0546 2.6 14:03:58
GBPNZD alert 2.2617 2.2620 2.6 14:03:58
GBPCAD alert 1.8509 1.8511 2.1 14:03:58
CHFJPY alert 170.70 170.72 2.5 14:03:58
AUDJPY alert 94.88 94.90 2.1 14:03:58
AUDCHF alert 0.5558 0.5559 1.5 14:03:58
AUDNZD alert 1.1008 1.1011 2.4 14:03:58
AUDCAD alert 0.9009 0.9011 2.7 14:03:58
NZDJPY alert 86.18 86.20 2.0 14:03:58
NZDCHF alert 0.5048 0.5050 1.6 14:03:58
NZDCAD alert 0.8182 0.8185 3.2 14:03:58
CADJPY alert 105.30 105.33 2.6 14:03:58
CADCHF alert 0.6169 0.6170 1.5 14:03:58
XAGUSD alert 34.37 34.40 2.9 14:03:58
XAUUSD alert 3,074.8 3,075.0 2.6 14:03:58
XBRUSD alert 73.2 73.3 0.8 14:03:58
XTIUSD alert 69.7 69.8 1.1 14:03:58
XTIUSD.Daily alert 69.7 69.8 1.0 14:03:58
AUS200 alert 7,979 7,985 6.3 14:03:58
UK100 alert 8,686 8,689 3.0 14:03:58
FRA40 alert 7,956 7,962 5.3 14:03:58
GER40 alert 22,603 22,607 3.9 14:03:58
ESP35 alert 13,372 13,392 20.0 14:03:58
EUSTX50 alert 5,376 5,380 4.3 14:03:58
US30 alert 42,299 42,305 5.8 14:03:58
NAS100 alert 19,771 19,774 2.8 14:03:58
US30.Daily alert 42,299 42,305 5.6 14:03:58
BCHUSD.Daily alert 311 314 0.2 14:03:58
LTCUSD.Daily alert 87.9 88.3 3.5 14:03:58
NAS100.Daily alert 19,771 19,774 2.6 14:03:58
SOLUSD.Daily alert 131.6 131.9 2.6 14:03:58
SPX500.Daily alert 5,690 5,691 1.6 14:03:58
XBRUSD.Daily alert 73.2 73.3 0.7 14:03:58
SPX500 alert 5,690 5,691 1.8 14:03:58
BTCUSD.Daily alert 85,153 85,177 2.4 14:03:58
ETHUSD.Daily alert 1,896 1,898 1.9 14:03:58
XRPUSD.Daily alert 2.2263 2.2268 5.1 14:03:58
ADAUSD alert 0.701 0.705 3.6 14:03:58
AXSUSD alert 3.0 3.3 3.2 14:03:58
BCHUSD alert 311 314 0.2 14:03:58
BNBUSD alert 631.4 632.9 15.0 14:03:58
BTCUSD alert 85,152 85,178 2.6 14:03:58
DOTUSD alert 4.26 4.32 6.1 14:03:58
ETCUSD alert 17.16 17.22 6.3 14:03:58
ETHUSD alert 1,896 1,898 2.0 14:03:58
EURMXN alert 21.869 21.874 5.4 14:03:58
EURZAR alert 19.5607 19.5677 70.0 14:03:58
FILUSD alert 2.81 2.95 14.0 14:03:58
FTTUSD alert 1.07 1.17 10.0 14:03:58
GBPMXN alert 26.251 26.262 10.6 14:03:58
GBPZAR alert 23.4811 23.4901 90.0 14:03:58
GRTUSD alert 0.096 0.098 2.7 14:03:58
ICPUSD alert 5.59 5.76 16.3 14:03:58
JPN225 alert 36,787 36,827 4.0 14:03:58
LRCUSD alert 0.097 0.110 12.9 14:03:58
LTCUSD alert 87.9 88.3 3.8 14:03:58
SOLUSD alert 131.5 131.9 3.5 14:03:58
TRXUSD alert 0.2296 0.2299 2.7 14:03:58
UNIUSD alert 6.25 6.31 5.4 14:03:58
USDMXN alert 20.305 20.312 6.4 14:03:58
USDZAR alert 18.1633 18.1698 65.0 14:03:58
XNGUSD alert 3.92 3.95 3.6 14:03:58
XRPUSD alert 2.2263 2.2268 5.3 14:03:58
ZARJPY alert 8.29 8.31 2.4 14:03:58
ZECUSD alert 35.5 35.7 2.4 14:03:58
AAVEUSD alert 173.1 173.8 7.0 14:03:58
ALGOUSD alert 0.200 0.206 6.4 14:03:58
ATOMUSD alert 4.57 4.66 9.1 14:03:58
AVAXUSD alert 20.38 20.59 20.7 14:03:58
DASHUSD alert 22.8 23.0 2.4 14:03:58
DOGEUSD alert 0.1813 0.1818 4.6 14:03:58
IOTAUSD alert 0.187 0.189 2.6 14:03:58
LINKUSD alert 14.33 14.41 8.0 14:03:58
MANAUSD alert 0.263 0.278 15.5 14:03:58
NEARUSD alert 2.75 2.85 9.9 14:03:58
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)